GREENPANEL INDUSTRIES LIMITED Quotes Greenpanel Industries Limited Bombay S.E.
Equities
GREENPANEL
INE08ZM01014
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.8 INR | -1.47% |
|
-3.81% | -28.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 316.2 ₹ | 316.05 ₹ | 310.35 ₹ | 305.8 ₹ | 305.8 ₹ |
| Volume | 12 209 | 8 765 | 73 709 | 20 329 | 20 329 |
| Change | -0.33% | -0.05% | -1.80% | -1.47% | -1.47% |
| Opening | 323.45 | 316.65 | 313.55 | 310.05 | 310 |
| High | 323.45 | 321.80 | 315.00 | 310.05 | 310 |
| Low | 315.85 | 315.25 | 306.40 | 303.20 | 303.2 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.81% | ||
| Current month | -3.24% | ||
| 1 month | -5.18% | ||
| 3 months | -21.67% | ||
| 6 months | -9.99% | ||
| Current year | -28.56% | ||
| 1 year | +1.54% | ||
| 3 years | +31.56% |
Volumes
marketsDaily volume
20 329
Estimated daily volume
20 329
Avg. Volume 20 sessions
28 049
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
8 577 384.20
Avg. Volume 20 sessions USD
102 920.03
Record volume 1
9 929 225
Record volume 2
1 664 814
Record volume 3
1 452 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 040 284 190
Capitalization (USD)
456 445 370
Net sales (INR)
15 672 518 000
Net sales (USD)
188 054 543
Number of employees
1 891
Sales / Employee (INR)
8 287 952
Sales / Employee (USD)
99 447
Free-Float
46.85 %
Free-Float capitalization (INR)
17 820 070 958
Free-Float capitalization (USD)
213 823 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
303.20
323.45
1 month
303.20337.40
Current year
303.20449.80
1 year
296.35449.80
3 years
212.55625.00
5 years
23.80625.00
10 years
23.80625.00
Indicators
Moving average 5 days
315.55
Moving average 20 days
320.23
Moving average 50 days
336.36
Moving average 100 days
362.11
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
35.12
RSI 14 days
37.31
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.81% | -28.56% | +1.54% | 456M | ||
| +0.62% | -0.10% | +5.17% | +20.21% | 5.34B | ||
| -9.34% | -11.32% | -5.96% | +33.19% | 3.31B | ||
| -1.07% | +2.43% | -15.54% | +24.25% | 1.75B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.36B | ||
| -1.30% | -0.37% | +20.32% | -1.84% | 1.22B | ||
| +9.34% | +7.25% | -2.85% | +29.80% | 1.19B | ||
| -6.08% | -6.08% | -13.46% | +5.12% | 752M | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 716M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 556M | ||
| -1.57% | -0.58% | -14.00% | -17.41% | 520M | ||
| -1.08% | -5.60% | +6.02% | +71.89% | 379M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +1.38% | -4.77% | -2.08% | +75.23% | 280M | ||
| +1.04% | +1.57% | +3.46% | +7.95% | 229M | ||
| Average | -0.59% | +1.08% | -3.66% | +12.78% | ||
| Weighted average by Cap. | -1.27% | +0.72% | -1.57% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae12ea1c22.6o1RHeE-KXTuWaWbUXdypT45ep9UiZRU-NLciP0RVj0.rtU5ctZhbz2-HfbxB08k1A5hTMwywfAXk6qS48knJUmlu2Isom9CGaE19A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 305.7 | 95 | 20,329 |
| 05:59:12 | 305.7 | 10 | 20,234 |
| 05:59:09 | 305.7 | 3 | 20,224 |
| 05:59:02 | 305.7 | 5 | 20,221 |
| 05:59:02 | 305.7 | 1 | 20,216 |
| 05:58:59 | 305.6 | 1 | 20,215 |
| 05:58:46 | 304.6 | 388 | 20,214 |
| 05:58:39 | 305.7 | 9 | 19,826 |
| 05:58:37 | 305.7 | 20 | 19,817 |
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +26.89% | ||
| 2022 | -19.78% | ||
| 2021 | +233.77% | ||
| 2020 | +178.76% | ||
| 2019 | +11.74% |
- Stock Market
- Equities
- GREENPANEL Stock
- GREENPANEL Stock
- Quotes Greenpanel Industries Limited
