GREENLAND TECHNOLOGIES HOLDING CORPORATION Quotes Greenland Technologies Holding Corporation
Equities
GTEC
VGG4095T1075
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 USD | +1.08% |
|
-3.10% | -49.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.39 $ | 1.41 $ | 1.39 $ | 1.405 $ |
| Volume | 3 612 | 10 376 | 18 684 | 8 891 | 2 417 |
| Change | +1.38% | -5.44% | +1.44% | -1.42% | +1.08% |
| Opening | 1.46 | 1.43 | 1.40 | 1.39 | 1.39 |
| High | 1.47 | 1.44 | 1.42 | 1.42 | 1.41 |
| Low | 1.45 | 1.39 | 1.40 | 1.39 | 1.39 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -4.42% | ||
| 3 months | -39.18% | ||
| 6 months | -49.82% | ||
| Current year | -49.64% | ||
| 1 year | -13.43% | ||
| 3 years | -82.57% |
Volumes
marketsDaily volume
2 417
Estimated daily volume
6 485
Avg. Volume 20 sessions
15 536
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
21 828.08
Record volume 1
166 088 700
Record volume 2
165 905 900
Record volume 3
66 203 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 896 396
Net sales (USD)
90 333 240
Number of employees
325
Sales / Employee (USD)
277 948
Free-Float
52.82 %
Free-Float capitalization (USD)
9 981 993
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.47
1 month
1.361.55
Current year
1.363.84
1 year
1.365.25
3 years
1.1312.60
5 years
0.0026.42
10 years
0.0026.42
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.45
Moving average 50 days
1.54
Moving average 100 days
2.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+51.93%
STIM
RSI 9 days
41.27
RSI 14 days
41.71
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.10% | -49.64% | -13.43% | 18.9M | ||
| -0.72% | -2.81% | -7.60% | -21.83% | 3.57B | ||
| -3.48% | -1.58% | -22.02% | -34.43% | 3.34B | ||
| +0.59% | +1.83% | -6.83% | -12.89% | 2.36B | ||
| -0.07% | -3.76% | +124.18% | - | 2.19B | ||
| -0.53% | +3.55% | +32.75% | +54.95% | 2.14B | ||
| -1.34% | -4.58% | -34.29% | -47.93% | 1.86B | ||
| -3.04% | -15.62% | -28.80% | -7.39% | 1.16B | ||
| -3.36% | -7.63% | -29.23% | -10.85% | 1.06B | ||
| +6.70% | +8.75% | +12.59% | +53.24% | 932M | ||
| -4.53% | -7.62% | -34.90% | -41.43% | 918M | ||
| -3.83% | -10.98% | +12.66% | +29.39% | 879M | ||
| +2.18% | -3.98% | -1.38% | +159.59% | 793M | ||
| -5.20% | -10.12% | -23.03% | -22.95% | 724M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.92% | -4.66% | -0.33% | +7.86% | 658M | ||
| Average | -1.15% | -1.76% | -3.73% | +6.57% | ||
| Weighted average by Cap. | -1.24% | -0.71% | +3.04% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11091094b.yZ1wpU8-cAgO39SZ57Kf7iY1duLUOu6HiM3rmMFCzpk.qNo3iA1GJ3xqm6XUtIDy22QHEofhfKXz_qyf3YMd46H_-DrOIVwCZEaTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:33 | 1.405 | 150 | 2,399 |
| 11:49:47 | 1.405 | 190 | 2,249 |
| 11:16:21 | 1.41 | 641 | 2,059 |
| 11:16:21 | 1.41 | 359 | 1,418 |
| 10:47:36 | 1.405 | 750 | 1,059 |
Monthly variations
Annual change
| 2024 | -50.18% | ||
| 2023 | +27.98% | ||
| 2022 | -66.10% | ||
| 2021 | -11.19% | ||
| 2020 | +44.80% | ||
| 2019 | -33.42% |
- Stock Market
- Equities
- GTEC Stock
- Quotes Greenland Technologies Holding Corporation
