GREENLAND HONG KONG HOLDINGS LIMITED Quotes Greenland Hong Kong Holdings Limited
Equities
337
KYG4587S1049
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 HKD | -3.91% |
|
+13.33% | -28.71% |
| 04-25 | Greenland Hong Kong Sells 49% Stake in Property Developer for 440 Million Yuan | MT |
| 04-12 | Greenland Hong Kong Records 2.15 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.192 $ | 0.204 $ | 0.23 $ | 0.221 $ |
| Volume | 2 487 000 | 5 294 390 | 4 365 000 | 1 256 000 |
| Change | +2.13% | +6.25% | +12.75% | -3.91% |
| Opening | 0.19 | 0.19 | 0.21 | 0.23 |
| High | 0.19 | 0.21 | 0.23 | 0.24 |
| Low | 0.19 | 0.19 | 0.21 | 0.22 |
Performance
| 1 day | -3.91% | ||
| 1 week | +13.33% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -26.33% | ||
| 6 months | -15.00% | ||
| Current year | -28.71% | ||
| 1 year | -63.17% | ||
| 3 years | -91.93% | ||
| 5 years | -93.07% | ||
| 10 years | -93.54% |
Volumes
marketsDaily volume
1 256 000
Estimated daily volume
1 256 000
Avg. Volume 20 sessions
1 590 093
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
351 410.55
Avg. Volume 20 sessions USD
44 925.38
Record volume 1
165 675 700
Record volume 2
90 764 635
Record volume 3
77 757 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
566 468 620
Capitalization (USD)
78 245 744
Net sales (CNY)
26 614 317 000
Net sales (USD)
3 676 208 993
Number of employees
2 775
Sales / Employee (CNY)
9 590 745
Sales / Employee (USD)
1 324 760
Free-Float
28.9 %
Free-Float capitalization (HKD)
165 031 169
Free-Float capitalization (USD)
22 795 590
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.24
1 month
0.180.24
Current year
0.180.31
1 year
0.180.62
3 years
0.182.75
5 years
0.183.62
10 years
0.188.60
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
65.72
RSI 14 days
55.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +13.33% | -28.71% | -63.17% | 78.25M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +0.94% | +4.61% | +15.08% | -12.31% | 3.64B | ||
| +1.25% | +1.48% | -4.00% | -15.86% | 3.59B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.04% | +4.63% | -3.35% | +5.93% | ||
| Weighted average by Cap. | +1.78% | +4.34% | -4.81% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eb91b7f4f6f0eab8f49112df.WW6snZfTZm-XfLjI7VF3oYVU2u_aDER-goczX8xR4Cc.OCTU0fiREwX-TNScpjg2zd8Os5idZiUO4c9davQIpEISA8HMoJI1JKYt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 | 0.221 | 12,000 | 1,254,000 |
| 03:56:12 | 0.221 | 59,000 | 1,242,000 |
| 03:56:12 | 0.22 | 1,000 | 1,183,000 |
| 03:51:36 | 0.221 | 10,000 | 1,182,000 |
| 03:51:36 | 0.221 | 8,000 | 1,172,000 |
| 03:51:36 | 0.22 | 3,000 | 1,164,000 |
| 03:51:36 | 0.22 | 1,000 | 1,161,000 |
| 03:51:36 | 0.221 | 40,000 | 1,160,000 |
| 03:44:38 | 0.221 | 2,000 | 1,120,000 |
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | -58.67% | ||
| 2022 | -50.00% | ||
| 2021 | -35.62% | ||
| 2020 | -31.07% | ||
| 2019 | +76.96% | ||
| 2018 | -38.59% | ||
| 2017 | +61.14% | ||
| 2016 | -36.09% | ||
| 2015 | -1.95% | ||
| 2014 | -18.30% | ||
| 2013 | +90.40% | ||
| 2012 | +53.49% | ||
| 2011 | -66.05% | ||
| 2010 | -16.59% | ||
| 2009 | +371.72% | ||
| 2008 | -85.82% | ||
| 2007 | +6.40% | ||
| 2006 | +29.39% |
- Stock Market
- Equities
- 337 Stock
- Quotes Greenland Hong Kong Holdings Limited
