GREENCREST FINANCIAL SERVICES LIMITED Quotes Greencrest Financial Services Limited
Equities
531737
INE414C01045
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 INR | +1.02% |
|
+3.12% | +1.02% |
| 1 week | +3.12% | ||
| Current month | +2.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.96 ₹ | 0.97 ₹ | 0.98 ₹ | 0.99 ₹ |
| Volume | 677 359 | 776 620 | 1 143 422 | 420 548 |
| Change | 0.00% | +1.04% | +1.03% | +1.02% |
| Opening | 0.96 | 0.97 | 0.98 | 0.99 |
| High | 0.97 | 0.97 | 0.98 | 0.99 |
| Low | 0.95 | 0.95 | 0.97 | 0.98 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| Current month | +2.06% | ||
| 1 month | +3.12% | ||
| 3 months | +4.21% | ||
| 6 months | -4.81% | ||
| Current year | +1.02% | ||
| 1 year | +52.31% | ||
| 3 years | +35.43% | ||
| 5 years | -1.00% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
420 548
Estimated daily volume
420 548
Avg. Volume 20 sessions
573 034
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
567 303.66
Avg. Volume 20 sessions USD
6 795.73
Record volume 1
9 748 059
Record volume 2
8 401 381
Record volume 3
8 278 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
358 076 551
Capitalization (USD)
4 289 399
Net sales (INR)
232 187 000
Net sales (USD)
2 781 368
Number of employees
8
Sales / Employee (INR)
29 023 375
Sales / Employee (USD)
347 671
Free-Float
46.43 %
Free-Float capitalization (INR)
166 242 897
Free-Float capitalization (USD)
1 991 424
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.95
0.99
1 month
0.901.00
Current year
0.901.32
1 year
0.591.32
3 years
0.462.92
5 years
0.462.92
10 years
0.4673.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
58.03
RSI 14 days
52.47
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.12% | +1.02% | +52.31% | 4.29M | ||
| +5.91% | +8.70% | +89.46% | +468.67% | 27.81B | ||
| +0.11% | +11.36% | +39.64% | +201.84% | 21.09B | ||
| +0.83% | +10.59% | +40.60% | +252.54% | 18.15B | ||
| -0.59% | +3.47% | +15.07% | +24.80% | 9.76B | ||
| -0.63% | +2.95% | -18.65% | -23.74% | 7.85B | ||
| -0.16% | +1.01% | +16.23% | +23.69% | 7.17B | ||
| +3.79% | +18.34% | +122.61% | - | 7.1B | ||
| +0.88% | +5.94% | +15.06% | +42.41% | 5.56B | ||
| 0.00% | -3.33% | +3.57% | +12.62% | 4.56B | ||
| -0.74% | +8.43% | +58.82% | +208.57% | 4.38B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.21B | ||
| 0.00% | -0.20% | -16.94% | -16.67% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -27.32% | 2.49B | ||
| -0.13% | +1.69% | -1.89% | +13.54% | 2.29B | ||
| +0.04% | +1.83% | -5.06% | +25.49% | 1.91B | ||
| Average | +0.67% | +4.06% | +24.27% | +86.43% | ||
| Weighted average by Cap. | +1.57% | +5.76% | +43.16% | +196.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ee14721bf56bce18d2151e5.eCUZ9SPLDPU7vED4g2esXFKEINws1t_nlbl194H93AY.DhRzvmaiOppDxXiU8zHebhqxVrkY5Z6w9-oymsezpn4zfGHGFpkhqnnJdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:06 | 0.99 | 17,800 | 420,148 |
| 05:50:57 | 0.99 | 5,000 | 402,348 |
| 05:42:01 | 0.99 | 2,000 | 397,348 |
| 05:41:47 | 0.99 | 1,900 | 395,348 |
| 05:41:32 | 0.99 | 100 | 393,448 |
| 05:37:19 | 0.99 | 30 | 393,348 |
| 05:33:00 | 0.99 | 2,000 | 393,318 |
| 05:31:29 | 0.99 | 2,000 | 391,318 |
| 05:29:37 | 0.99 | 9,000 | 389,318 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -47.31% | ||
| 2022 | +173.93% | ||
| 2021 | +38.57% | ||
| 2020 | -16.95% | ||
| 2019 | -86.59% | ||
| 2018 | -90.47% | ||
| 2017 | -25.20% | ||
| 2016 | -2.37% | ||
| 2015 | +5.16% | ||
| 2014 | +1,502.67% | ||
| 2013 | +441.91% | ||
| 2012 | -22.42% |
- Stock Market
- Equities
- 531737 Stock
- Quotes Greencrest Financial Services Limited
