GREEN WORLD FINTECH SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.5 TWD | -1.25% |
|
+10.03% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 426 NT$ | 426 NT$ | 439 NT$ | 433.5 NT$ | 441.5 NT$ |
| Volume | 280 083 | 482 920 | 280 451 | 136 326 | 171 177 |
| Change | +9.94% | 0.00% | +3.05% | -1.25% | +1.85% |
| Opening | 396.00 | 426.00 | 426.00 | 444.00 | 434.00 |
| High | 426.00 | 444.00 | 460.00 | 444.00 | 449.00 |
| Low | 396.00 | 420.00 | 426.00 | 430.00 | 432.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | +10.03% | ||
| Current month | +9.47% | ||
| 1 month | +5.99% | ||
| 3 months | +3.34% | ||
| 6 months | +0.23% | ||
| Current year | -5.45% | ||
| 1 year | -22.45% | ||
| 3 years | -26.38% |
Volumes
marketsDaily volume
136 326
Avg. Volume 20 sessions
106 032
Avg. Volume 20 sessions TWD
45 964 872.00
Avg. Volume 20 sessions USD
1 422 015.25
Record volume 1
1 354 057
Record volume 2
890 273
Record volume 3
882 449
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 953 185 118
Capitalization (USD)
246 047 688
Net sales (TWD)
1 549 005 000
Net sales (USD)
47 921 568
Number of employees
198
Sales / Employee (TWD)
7 823 258
Sales / Employee (USD)
242 028
Free-Float
39.06 %
Free-Float capitalization (TWD)
3 106 663 017
Free-Float capitalization (USD)
96 110 834
Average Daily Capital Traded
0.58%
Highs and lows
1 week
396.00
460.00
1 month
377.00460.00
Current year
377.00536.00
1 year
377.00579.00
3 years
330.001 380.95
5 years
142.441 380.95
10 years
142.441 380.95
Indicators
Moving average 5 days
422.40
Moving average 20 days
401.38
Moving average 50 days
409.63
Moving average 100 days
428.56
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
68.12
RSI 14 days
63.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +10.03% | -5.45% | -22.45% | 246M | ||
| +0.55% | +0.54% | +15.82% | +28.52% | 89.65B | ||
| +1.14% | -2.20% | +4.98% | +3.57% | 66.89B | ||
| +0.88% | -0.46% | -13.12% | +7.07% | 27.92B | ||
| -1.72% | -7.35% | -0.10% | +22.67% | 20.2B | ||
| -0.44% | +3.18% | -11.82% | -19.17% | 12.88B | ||
| -0.85% | -2.74% | -10.58% | +33.09% | 10.18B | ||
| +1.20% | +12.64% | -13.58% | -17.18% | 8.95B | ||
| -0.28% | -2.57% | +6.00% | +17.45% | 8.64B | ||
| +0.17% | +1.64% | +12.57% | +1.67% | 5.23B | ||
| -0.79% | -1.08% | +11.45% | +8.54% | 4.52B | ||
| -0.14% | -0.90% | +26.46% | -3.93% | 4.51B | ||
| +1.89% | +12.00% | -10.16% | +3.77% | 4.19B | ||
| -1.07% | -2.93% | -0.36% | -0.68% | 4B | ||
| -0.19% | -3.60% | -24.25% | -8.94% | 3.88B | ||
| +0.32% | +2.25% | -19.31% | -30.10% | 3.83B | ||
| Average | -0.02% | +2.11% | -1.97% | +1.49% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +3.91% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +18.48% | ||
| 2022 | -70.66% | ||
| 2021 | +408.05% | ||
| 2020 | +57.14% |
- Stock Market
- Equities
- 6763 Stock
- Quotes Green World Fintech Service Co., Ltd.