GREEN TECHNOLOGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | +5.00% |
|
0.00% | -63.16% |
| 03-27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| 03-26 | Green Technology Metals Finds Potential Further Resource Growth at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volume | 569 748 | 195 327 | 331 416 | 67 561 | 67 561 |
| Change | 0.00% | +5.00% | -4.76% | +5.00% | +5.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 | 0.105 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | +5.00% | ||
| Current month | -8.70% | ||
| 1 month | -16.00% | ||
| 3 months | -12.50% | ||
| 6 months | -73.08% | ||
| Current year | -63.16% | ||
| 1 year | -84.33% |
Volumes
marketsDaily volume
67 561
Estimated daily volume
67 561
Avg. Volume 20 sessions
560 548
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
58 857.54
Avg. Volume 20 sessions USD
38 966.63
Record volume 1
24 147 740
Record volume 2
7 412 807
Record volume 3
7 140 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 106 338
Capitalization (USD)
21 256 001
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55.68 %
Free-Float capitalization (AUD)
17 625 655
Free-Float capitalization (USD)
11 669 065
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.29
1 year
0.100.87
3 years
0.101.25
5 years
0.101.25
10 years
0.101.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+55.05%
STIM
RSI 9 days
34.78
RSI 14 days
35.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | -63.16% | -84.33% | 21.26M | ||
| +2.80% | +8.61% | +46.72% | +74.66% | 94.26B | ||
| +1.49% | +4.00% | +25.55% | +47.92% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| +0.99% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -3.19% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| Average | +1.01% | +2.18% | +18.29% | +68.17% | ||
| Weighted average by Cap. | +1.68% | +2.03% | +30.00% | +60.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5.Al3KTm2bhCvAn-pL4oexvQ4pwJnxNN9y7eWD49CIoHg.aSr4PCei8E2V8bICmv788Tcdq9CiYLU8hZb2mafC7BlLMaIpFMGpQZrVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:05:10 | 0.1 | 1,514 | 62,561 |
| 20:35:39 | 0.1 | 2,862 | 61,047 |
| 20:35:39 | 0.1 | 2 | 58,185 |
| 20:35:39 | 0.1 | 240 | 58,183 |
| 20:35:39 | 0.1 | 1,274 | 57,943 |
| 20:35:39 | 0.1 | 3,726 | 56,669 |
| 20:35:39 | 0.1 | 40,062 | 52,943 |
| 20:29:27 | 0.1 | 30 | 12,881 |
| 20:24:20 | 0.1 | 22 | 12,851 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -65.45% | ||
| 2022 | +58.65% | ||
| 2021 | +36.84% |
- Stock Market
- Equities
- GT1 Stock
- Quotes Green Technology Metals Limited