GREEN RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | +2.70% |
|
+8.57% | +62.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.06 ฿ | 1.05 ฿ | 1.11 ฿ | 1.11 ฿ | 1.14 ฿ |
| Volume | 3 995 302 | 467 886 | 2 412 200 | 880 904 | 4 848 717 |
| Change | +0.95% | -0.94% | +5.71% | 0.00% | +2.70% |
| Opening | 1.06 | 1.07 | 1.06 | 1.11 | 1.12 |
| High | 1.07 | 1.07 | 1.11 | 1.13 | 1.15 |
| Low | 1.00 | 1.05 | 1.03 | 1.09 | 1.11 |
Performance
| 1 day | +2.70% | ||
| 1 week | +8.57% | ||
| Current month | -1.72% | ||
| 1 month | +2.70% | ||
| 3 months | +17.53% | ||
| 6 months | +62.86% | ||
| Current year | +62.86% | ||
| 1 year | +32.56% | ||
| 3 years | -38.71% | ||
| 5 years | +10.68% | ||
| 10 years | -12.98% |
Volumes
marketsDaily volume
4 848 717
Avg. Volume 20 sessions
7 443 646
Avg. Volume 20 sessions THB
8 485 756.44
Avg. Volume 20 sessions USD
230 736.20
Record volume 1
314 961 500
Record volume 2
226 353 600
Record volume 3
160 405 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
933 662 057
Capitalization (USD)
25 387 205
Net sales (THB)
127 491 000
Net sales (USD)
3 466 608
Number of employees
46
Sales / Employee (THB)
2 771 543
Sales / Employee (USD)
75 361
Free-Float
42.03 %
Free-Float capitalization (THB)
392 452 504
Free-Float capitalization (USD)
10 671 176
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.03
1.15
1 month
1.001.27
Current year
0.701.60
1 year
0.651.60
3 years
0.652.38
5 years
0.492.38
10 years
0.4913.30
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.14
Moving average 50 days
1.12
Moving average 100 days
1.11
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
53.85
RSI 14 days
51.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +8.57% | +62.86% | +32.56% | 25.39M | ||
| +0.24% | +1.45% | +27.23% | +51.63% | 25.67B | ||
| +1.17% | -4.95% | +14.99% | +75.06% | 24.47B | ||
| +0.18% | +1.68% | -2.68% | -14.44% | 24.84B | ||
| +0.58% | -1.06% | -17.41% | -27.87% | 24.33B | ||
| +0.29% | +1.15% | +2.03% | -13.97% | 19.62B | ||
| +0.02% | +0.79% | +28.28% | +43.33% | 19.72B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.77B | ||
| -2.92% | -9.75% | +40.38% | +122.52% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| -0.21% | -0.02% | +12.14% | +29.99% | 13.98B | ||
| 0.00% | -0.23% | -11.43% | -8.19% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| 0.00% | +2.22% | -23.60% | -30.83% | 13.42B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.63B | ||
| Average | +0.49% | +0.06% | +6.84% | +16.97% | ||
| Weighted average by Cap. | +0.32% | -0.49% | +4.66% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.86% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Green Resources
