|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | +1.35% |
|
0.00% | +20.97% |
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 0.7400 | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7500 |
| Volume | 225,401 | 311,400 | 313,000 | 2,700 | 50,100 |
| Change | -1.33% | 0.00% | -1.35% | +1.37% | +1.35% |
| Opening | THB 0.7500 | THB 0.7400 | THB 0.7700 | THB 0.7400 | THB 0.7400 |
| High | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7400 | THB 0.7500 |
| Low | THB 0.7400 | THB 0.7300 | THB 0.7200 | THB 0.7400 | THB 0.7300 |
Performance
| 1 day | +1.35% | ||
| Current month | +5.63% | ||
| 1 month | +7.14% | ||
| 3 months | +25.00% | ||
| 6 months | +20.97% | ||
| Current year | +20.97% | ||
| 1 year | +4.17% | ||
| 3 years | -12.79% | ||
| 5 years | -59.68% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
50,100
Avg. Volume 20 sessions
298,022
Avg. Volume 20 sessions THB
223,516.5
Avg. Volume 20 sessions USD
6,702.14
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
613,518,552
Market Cap (USD)
18,396,910
Net sales ()
110,008,000
Net sales (USD)
3,298,690
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
71,711
Free-Float
37.72 %
Free-Float capitalization (THB)
231,429,022
Free-Float capitalization (USD)
6,939,609
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.67
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.67%
RSI 9 days
59.11
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +4.17% | -12.79% | 18.4M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +0.53% | +25.56% | +18.10% | 43.21B | |
| +0.49% | -5.25% | -8.70% | +91.58% | 29.36B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 29.74B | |
| -0.26% | -3.27% | +10.07% | -5.31% | 27.5B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.8B | |
| -0.87% | -1.84% | -34.85% | -61.76% | 21.94B | |
| -1.21% | -1.43% | +26.67% | +1.80% | 19.92B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 19.96B | |
| Average | +25.60% | -1.33% | +1.10% | +35.32% | 31.19B | |
| Weighted average by Cap. | +77.45% | -1.05% | -20.27% | +42.99% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.68 | | 0.8 |
| Current year | 0.57 | | 0.8 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
