|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | 0.00% |
|
+1.35% | +20.97% |
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7400 | THB 0.7500 | THB 0.7500 | THB 0.7500 |
| Volume | 313,000 | 2,700 | 50,100 | 156,600 | 144,010 |
| Change | -1.35% | +1.37% | +1.35% | 0.00% | 0.00% |
| Opening | THB 0.7700 | THB 0.7400 | THB 0.7400 | THB 0.7100 | THB 0.7200 |
| High | THB 0.7700 | THB 0.7400 | THB 0.7500 | THB 0.7500 | THB 0.7600 |
| Low | THB 0.7200 | THB 0.7400 | THB 0.7300 | THB 0.7100 | THB 0.7200 |
Performance
| 1 week | +1.35% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +13.64% | ||
| 6 months | +17.19% | ||
| Current year | +20.97% | ||
| 1 year | +7.14% | ||
| 3 years | -11.76% | ||
| 5 years | -59.46% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
144,010
Avg. Volume 20 sessions
245,589
Avg. Volume 20 sessions THB
184,191.75
Avg. Volume 20 sessions USD
5,544.54
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
613,518,557
Market Cap (USD)
18,433,945
Net sales ()
110,008,000
Net sales (USD)
3,305,330
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
71,855
Free-Float
37.72 %
Free-Float capitalization (THB)
231,429,024
Free-Float capitalization (USD)
6,953,579
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.72
Moving average 100 days
0.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-9.33%
RSI 9 days
59.11
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.35% | +7.14% | -11.76% | 18.43M | |
| -0.48% | +7.41% | +53.35% | +142.40% | 31.03B | |
| 0.00% | -3.65% | -10.74% | +82.83% | 29.21B | |
| -1.41% | +3.52% | +7.46% | +57.21% | 25.52B | |
| +0.25% | -1.12% | -35.53% | -62.38% | 21.53B | |
| +0.08% | +7.07% | +34.40% | +110.58% | 21.32B | |
| -1.06% | -4.00% | -5.94% | +65.16% | 18.11B | |
| +0.51% | +0.91% | -26.24% | +25.97% | 16.1B | |
| +4.94% | +1.18% | +34.14% | +97.98% | 16.71B | |
| -1.10% | +0.98% | +24.44% | +84.10% | 15.58B | |
| Average | +0.20% | +0.44% | +8.25% | +59.21% | 19.51B | |
| Weighted average by Cap. | +0.08% | +0.28% | +9.85% | +71.02% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.76 |
| 1 month | 0.71 | | 0.8 |
| Current year | 0.57 | | 0.8 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
