GREEN PLAINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | +1.13% |
|
-3.73% | -15.15% |
| 04-25 | Truist Securities Cuts Green Plains' Price Target to $30 From $35, Buy Rating Maintained | MT |
| 04-10 | BofA Securities Trims Price Target on Green Plains to $29 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.27 $ | 21.75 $ | 21.16 $ | 21.4 $ |
| Volume | 759 948 | 587 743 | 945 981 | 851 611 |
| Change | +0.68% | -2.33% | -2.71% | +1.13% |
| Opening | 22.11 | 22.08 | 21.63 | 21.03 |
| High | 22.75 | 22.39 | 21.66 | 21.48 |
| Low | 21.94 | 21.64 | 20.95 | 20.71 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.73% | ||
| Current month | -7.44% | ||
| 1 month | -7.44% | ||
| 3 months | -0.97% | ||
| 6 months | -22.29% | ||
| Current year | -15.15% | ||
| 1 year | -37.37% | ||
| 3 years | -22.15% | ||
| 5 years | +25.07% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
851 611
Estimated daily volume
851 611
Avg. Volume 20 sessions
1 310 634
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28 047 567.60
Record volume 1
6 284 514
Record volume 2
5 046 192
Record volume 3
4 953 517
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 383 390 802
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.14 %
Free-Float capitalization (USD)
1 344 376 441
Average Daily Capital Traded
2.03%
Highs and lows
1 week
20.71
22.75
1 month
20.4824.04
Current year
19.4425.66
1 year
19.4436.02
3 years
19.4444.27
5 years
3.7744.27
10 years
3.7746.28
Indicators
Moving average 5 days
21.74
Moving average 20 days
22.30
Moving average 50 days
21.91
Moving average 100 days
22.59
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
39.23
RSI 14 days
42.80
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.73% | -15.15% | -37.37% | 1.38B | ||
| +0.34% | +0.34% | - | - | 1.09B | ||
| +1.46% | +1.42% | +20.59% | +101.63% | 998M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +2.65% | +0.52% | -27.07% | +48.09% | 149M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.52% | -0.18% | -3.25% | +22.24% | ||
| Weighted average by Cap. | +0.93% | -0.77% | -1.32% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4d7.ZEOPoVp5dXwM0vZk9vGXRZXjOYesS6HHycMviNYLYWw.VXbu-DwYERc4g6k-hpTxGsSZXPaaBOWmh5pd4Od5KF4eJvrXbUgxO0u1nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.4 | 256,127 | 540,006 |
| 15:59:58 | 21.38 | 325 | 283,879 |
| 15:59:58 | 21.38 | 1,212 | 283,554 |
| 15:59:58 | 21.38 | 200 | 282,342 |
| 15:59:55 | 21.38 | 200 | 282,142 |
| 15:59:50 | 21.4 | 100 | 281,942 |
| 15:59:50 | 21.39 | 100 | 281,842 |
| 15:59:50 | 21.39 | 100 | 281,742 |
| 15:59:48 | 21.4 | 183 | 281,642 |
| 15:59:48 | 21.39 | 100 | 281,459 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -17.31% | ||
| 2022 | -12.26% | ||
| 2021 | +163.93% | ||
| 2020 | -14.65% | ||
| 2019 | +17.70% | ||
| 2018 | -22.20% | ||
| 2017 | -39.50% | ||
| 2016 | +21.62% | ||
| 2015 | -7.59% | ||
| 2014 | +27.86% | ||
| 2013 | +145.01% | ||
| 2012 | -18.95% | ||
| 2011 | -13.32% | ||
| 2010 | -24.28% | ||
| 2009 | +708.15% | ||
| 2008 | -67.63% |
- Stock Market
- Equities
- GPRE Stock
- Quotes Green Plains Inc.
