GREEN MONSTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 JPY | -1.78% |
|
-2.46% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1046 ¥ | 1040 ¥ | 1011 ¥ | 993 ¥ | 993 ¥ |
| Volume | 21 300 | 33 400 | 11 400 | 35 000 | 35 000 |
| Change | +2.75% | -0.57% | -2.79% | -1.78% | -1.78% |
| Opening | 1,018.00 | 1,052.00 | 1,035.00 | 1,012.00 | 1,012 |
| High | 1,046.00 | 1,052.00 | 1,035.00 | 1,013.00 | 1,013 |
| Low | 1,004.00 | 1,003.00 | 1,011.00 | 988.00 | 988 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.46% | ||
| Current month | -3.40% | ||
| 1 month | -20.88% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
35 393
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
35 145 249.00
Avg. Volume 20 sessions USD
222 399.14
Record volume 1
5 506 300
Record volume 2
1 029 600
Record volume 3
1 019 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 468 696 113
Capitalization (USD)
15 621 909
Net sales ()
1 711 000 000
Net sales (USD)
10 827 208
Number of employees
35
Sales / Employee (JPY)
48 885 714
Sales / Employee (USD)
309 349
Free-Float
50.47 %
Free-Float capitalization (JPY)
1 628 934 730
Free-Float capitalization (USD)
10 307 899
Average Daily Capital Traded
1.42%
Highs and lows
1 week
988.00
1 052.00
1 month
964.001 309.00
Current year
961.001 990.00
1 year
961.001 990.00
3 years
961.001 990.00
5 years
961.001 990.00
10 years
961.001 990.00
Indicators
Moving average 5 days
1 021.60
Moving average 20 days
1 038.15
Moving average 50 days
1 069.38
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.69%
STIM
RSI 9 days
44.14
RSI 14 days
47.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.46% | - | - | 15.62M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.08% | -21.44% | -15.97% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| +1.05% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.24% | -22.03% | -49.25% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | -0.02% | +0.65% | +7.40% | +9.30% | ||
| Weighted average by Cap. | +0.10% | +3.15% | +18.19% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.AX31rkyEqt4eNhO2CCDIz7ydft94kZtp9HU6zTYfnEQ.cw2F4Caw5e9LcFblfVSvp83PDe9N0O8lsUZY_nFJ1iZSCb-YHeqbqHh3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 993 | 900 | 35,000 |
| 01:59:30 | 1,001 | 100 | 34,100 |
| 01:57:07 | 999 | 100 | 34,000 |
| 01:56:34 | 1,000 | 100 | 33,900 |
| 01:56:34 | 998 | 100 | 33,800 |
| 01:56:34 | 998 | 300 | 33,700 |
| 01:56:34 | 993 | 300 | 33,400 |
| 01:54:15 | 990 | 100 | 33,100 |
| 01:53:20 | 997 | 200 | 33,000 |
| 01:53:15 | 992 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | -38.67% |
- Stock Market
- Equities
- 157A Stock
- Quotes Green Monster Inc.
