GREEN MONSTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 JPY | +2.08% |
|
+4.03% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1009 ¥ | 1006 ¥ | 1012 ¥ | 1,033 ¥ |
| Volume | 18 300 | 27 200 | 16 100 | 24 000 | 61 800 |
| Change | +1.71% | -0.10% | -0.30% | +0.60% | +2.08% |
| Opening | 1,001.00 | 1,011.00 | 1,012.00 | 1,011.00 | 1,026 |
| High | 1,017.00 | 1,038.00 | 1,034.00 | 1,028.00 | 1,077 |
| Low | 996.00 | 1,002.00 | 1,005.00 | 1,003.00 | 1,020 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.03% | ||
| Current month | +0.49% | ||
| 1 month | -4.35% |
Volumes
marketsDaily volume
61 800
Estimated daily volume
61 800
Avg. Volume 20 sessions
24 060
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
24 853 980.00
Avg. Volume 20 sessions USD
155 063.98
Record volume 1
5 506 300
Record volume 2
1 029 600
Record volume 3
1 019 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 477 644 334
Capitalization (USD)
15 458 023
Net sales ()
1 711 000 000
Net sales (USD)
10 674 929
Number of employees
35
Sales / Employee (JPY)
48 885 714
Sales / Employee (USD)
304 998
Free-Float
50.47 %
Free-Float capitalization (JPY)
1 634 839 089
Free-Float capitalization (USD)
10 199 761
Average Daily Capital Traded
1%
Highs and lows
1 week
996.00
1 077.00
1 month
964.001 109.00
Current year
961.001 990.00
1 year
961.001 990.00
3 years
961.001 990.00
5 years
961.001 990.00
10 years
961.001 990.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 014.05
Moving average 50 days
1 059.20
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+2.54%
STIM
RSI 9 days
46.29
RSI 14 days
48.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.03% | - | - | 15.46M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.57% | -1.28% | -19.97% | -10.05% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.06% | -0.76% | +4.53% | +8.81% | ||
| Weighted average by Cap. | +0.31% | -1.45% | +12.01% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce9d4f7.R5GDZeifAthAlF5Xg2Qd543NM03lhSCr6nEgvPS3p0o.McX1LIatM5Af9mktuzB4rfqDQwa09G3-hyVXzYH7nhgW97NdgeprsgnTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,033 | 3,100 | 61,800 |
| 01:58:30 | 1,038 | 100 | 58,700 |
| 01:58:29 | 1,038 | 300 | 58,600 |
| 01:57:53 | 1,039 | 100 | 58,300 |
| 01:57:13 | 1,039 | 1,700 | 58,200 |
| 01:57:13 | 1,040 | 100 | 56,500 |
| 01:56:57 | 1,040 | 100 | 56,400 |
| 01:56:57 | 1,039 | 300 | 56,300 |
| 01:56:57 | 1,038 | 100 | 56,000 |
| 01:56:57 | 1,037 | 100 | 55,900 |
Monthly variations
Annual change
| 2024 | -37.49% |
- Stock Market
- Equities
- 157A Stock
- Quotes Green Monster Inc.
