GREEN LEADER HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | +6.90% |
|
-4.62% | -3.12% |
| 04-25 | Green Leader Extends Mnaturity of HK$395 Million Worth of Convertible Bonds | MT |
| 03-28 | Green Leader Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.057 $ | 0.058 $ | 0.062 $ |
| Volume | 20 000 | 125 000 | 700 | 501 750 |
| Change | -4.76% | -5.00% | +1.75% | +6.90% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +6.90% | ||
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -6.06% | ||
| 3 months | -4.62% | ||
| 6 months | -20.51% | ||
| Current year | -3.12% | ||
| 1 year | -48.76% | ||
| 3 years | -56.64% | ||
| 5 years | -92.25% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
501 750
Estimated daily volume
501 750
Avg. Volume 20 sessions
347 089
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
21 519.52
Avg. Volume 20 sessions USD
2 754.26
Record volume 1
112 024 300
Record volume 2
101 562 100
Record volume 3
90 982 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 625 147
Capitalization (USD)
4 175 660
Net sales (HKD)
2 305 799 000
Net sales (USD)
295 116 908
Number of employees
889
Sales / Employee (HKD)
2 593 700
Sales / Employee (USD)
331 965
Free-Float
82.08 %
Free-Float capitalization (HKD)
26 779 046
Free-Float capitalization (USD)
3 427 423
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.08
1 year
0.050.14
3 years
0.050.51
5 years
0.050.80
10 years
0.0582.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
34.62
RSI 14 days
39.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -4.62% | -3.12% | -48.76% | 4.18M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +25.67% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.90% | +4.23% | +18.09% | +27.81% | ||
| Weighted average by Cap. | +2.93% | +5.90% | +23.08% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6606a74a43d7.DGyApfNc5D05_HBkJ-px0Et11y9iM42od37sH6rL3Uw.fV3u5pESgnpqsSgDeJ01qA8l4U4tX7qaPEnbWsi6iyJ4JdnsgWWqDFOuBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:23 | 0.062 | 20,000 | 500,000 |
| 01:01:25 | 0.062 | 60,000 | 480,000 |
| 01:00:07 | 0.062 | 260,000 | 420,000 |
| 01:00:03 | 0.062 | 140,000 | 160,000 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -67.01% | ||
| 2022 | +56.45% | ||
| 2021 | +3.33% | ||
| 2020 | -77.78% | ||
| 2019 | -35.71% | ||
| 2018 | -89.09% | ||
| 2017 | +83.33% | ||
| 2016 | -40.00% | ||
| 2015 | -76.35% | ||
| 2014 | -18.68% | ||
| 2013 | -37.24% | ||
| 2012 | +30.63% | ||
| 2011 | -75.60% | ||
| 2010 | -61.92% | ||
| 2009 | +267.69% | ||
| 2008 | -82.19% | ||
| 2007 | +174.44% | ||
| 2006 | +35.71% | ||
| 2005 | -38.36% | ||
| 2004 | -23.92% | ||
| 2003 | +8.29% | ||
| 2002 | -70.76% | ||
| 2001 | -62.92% | ||
| 2000 | -46.87% | ||
| 1999 | +134.27% |
- Stock Market
- Equities
- 61 Stock
- Quotes Green Leader Holdings Group Limited
