GREEN IMPACT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CAD | 0.00% |
|
-7.14% | -41.04% |
| 04-30 | Green Impact Partners Price Target Lowered to $9 at RBC | MT |
| 04-29 | Green Impact Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.69 $ | 2.6 $ | 2.6 $ |
| Volume | 4 500 | 25 255 | 200 | 6 700 |
| Change | -3.57% | -0.37% | -3.35% | 0.00% |
| Opening | 2.80 | 2.67 | 2.60 | 2.62 |
| High | 2.85 | 2.70 | 2.60 | 2.65 |
| Low | 2.69 | 2.61 | 2.60 | 2.51 |
Performance
| 1 week | -7.14% | ||
| Current month | -17.46% | ||
| 1 month | -9.09% | ||
| 3 months | -36.59% | ||
| 6 months | -38.10% | ||
| Current year | -41.04% | ||
| 1 year | -70.45% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
12 194
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
31 704.40
Avg. Volume 20 sessions USD
23 089.36
Record volume 1
1 402 360
Record volume 2
363 135
Record volume 3
225 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 489 373
Capitalization (USD)
38 954 706
Net sales (CAD)
161 162 000
Net sales (USD)
117 369 450
Free-Float
58.57 %
Free-Float capitalization (CAD)
33 784 501
Free-Float capitalization (USD)
24 604 238
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.51
2.85
1 month
2.453.23
Current year
2.454.78
1 year
2.458.82
3 years
2.4511.00
5 years
2.4511.00
10 years
2.4511.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.68
Moving average 50 days
2.93
Moving average 100 days
3.61
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+38.96%
STIM
RSI 9 days
47.36
RSI 14 days
46.47
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -41.04% | -70.45% | 38.95M | ||
| -0.02% | -2.48% | +8.57% | +16.46% | 41.82B | ||
| -0.34% | -2.71% | -4.22% | -11.79% | 12.03B | ||
| -0.24% | -5.06% | +5.52% | +0.65% | 5.25B | ||
| -0.96% | -11.17% | -10.61% | -2.74% | 4.15B | ||
| 0.00% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -0.96% | -2.08% | -3.68% | -12.60% | ||
| Weighted average by Cap. | -0.36% | -2.97% | +3.30% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.AUNKyiiktaaPC9uGnmTFl4yGeK2yStEinDWAGM5Fflc.UgopuWbomOf4c7Dp3yid8f_lAf3FZ7Aa7ljKQLd9NiJnD3uwacrz8eZNtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 2.6 | 100 | 6,700 |
| 15:59:14 | 2.6 | 1,200 | 6,600 |
| 15:11:52 | 2.62 | 1,500 | 5,400 |
| 14:32:50 | 2.55 | 200 | 3,900 |
| 13:25:27 | 2.51 | 400 | 3,700 |
| 13:25:27 | 2.52 | 100 | 3,300 |
| 12:31:16 | 2.58 | 200 | 3,200 |
| 12:31:02 | 2.58 | 500 | 3,000 |
| 12:31:02 | 2.58 | 400 | 2,500 |
| 09:46:59 | 2.65 | 600 | 2,100 |
Monthly variations
Annual change
| 2024 | -41.04% | ||
| 2023 | -13.19% | ||
| 2022 | -15.33% | ||
| 2021 | -36.84% |
- Stock Market
- Equities
- GIP Stock
- Quotes Green Impact Partners Inc.
