GREEN EARTH INSTITUTE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | +5.93% |
|
+1.05% | -25.39% |
| 02-20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| 02-20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 462 ¥ | 455 ¥ | 482 ¥ |
| Volume | 33 800 | 19 500 | 427 100 |
| Change | +∞% | -1.52% | +5.93% |
| Opening | 474.00 | 459.00 | 479.00 |
| High | 480.00 | 461.00 | 535.00 |
| Low | 460.00 | 455.00 | 478.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | +1.05% | ||
| Current month | +4.33% | ||
| 1 month | -8.88% | ||
| 3 months | -23.49% | ||
| 6 months | -33.70% | ||
| Current year | -25.39% | ||
| 1 year | -33.43% |
Volumes
marketsDaily volume
427 100
Estimated daily volume
9 647 023
Avg. Volume 20 sessions
49 785
Daily volume ratio
193.77
Avg. Volume 20 sessions JPY
23 996 370.00
Avg. Volume 20 sessions USD
155 616.46
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 482 068 157
Capitalization (USD)
35 551 212
Net sales (JPY)
897 000 000
Net sales (USD)
5 817 045
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
135 280
Free-Float
60.72 %
Free-Float capitalization (JPY)
3 328 636 226
Free-Float capitalization (USD)
21 586 206
Average Daily Capital Traded
0.44%
Highs and lows
1 week
455.00
535.00
1 month
455.00535.00
Current year
455.00676.00
1 year
455.00945.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
471.60
Moving average 20 days
499.95
Moving average 50 days
539.70
Moving average 100 days
587.81
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
23.69
RSI 14 days
27.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +1.05% | -25.39% | -33.43% | 35.55M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.53B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +2.62% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 6.92B | ||
| Average | +1.23% | +2.62% | +2.10% | +3.61% | ||
| Weighted average by Cap. | +0.63% | +2.42% | +6.25% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.