GREEN DELTA INSURANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 BDT | -2.25% |
|
+5.07% | -27.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 45.5 BDT | 45.6 BDT | 47.7 BDT | 48.8 BDT | 47.7 BDT |
| Volume | 30 096 | 25 682 | 32 172 | 69 669 | 40 985 |
| Change | +0.22% | +0.22% | +4.61% | +2.31% | -2.25% |
| Opening | 46.50 | 44.50 | 45.70 | 47.40 | 48.00 |
| High | 46.50 | 46.40 | 48.00 | 48.90 | 48.00 |
| Low | 44.10 | 44.50 | 45.60 | 46.90 | 47.40 |
Performance
| 1 day | -2.25% | ||
| 1 week | +5.07% | ||
| 1 month | +0.42% | ||
| 3 months | -16.32% | ||
| 6 months | -27.18% | ||
| Current year | -27.18% | ||
| 1 year | -28.70% | ||
| 3 years | -62.14% | ||
| 5 years | -12.17% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
40 985
Avg. Volume 20 sessions
28 761
Avg. Volume 20 sessions BDT
1 371 899.70
Avg. Volume 20 sessions USD
11 676.24
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 778 773 705
Capitalization (USD)
40 672 143
Net sales (BDT)
3 061 659 156
Net sales (USD)
26 057 781
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
47 812
Free-Float
77.68 %
Free-Float capitalization (BDT)
3 712 194 862
Free-Float capitalization (USD)
31 594 490
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.50
48.90
1 month
43.5049.60
Current year
43.5072.80
1 year
43.5086.60
3 years
43.50132.00
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
47.06
Moving average 20 days
46.38
Moving average 50 days
50.81
Moving average 100 days
57.65
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
54.87
RSI 14 days
48.86
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +5.07% | -27.18% | -28.70% | 40.67M | ||
| +2.36% | +11.42% | +74.19% | +85.43% | 73.2B | ||
| +0.34% | -2.00% | +9.95% | +28.56% | 49.27B | ||
| -0.18% | -3.85% | +6.55% | +17.26% | 46.56B | ||
| +0.55% | -1.15% | +14.69% | +45.27% | 42.14B | ||
| -0.24% | -1.74% | +35.52% | +36.03% | 37.73B | ||
| +3.86% | +17.69% | +100.85% | +118.58% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +11.47% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +56.84% | 25.36B | ||
| +0.20% | -0.52% | +1.44% | -2.31% | 21.53B | ||
| +1.46% | +7.36% | +51.61% | +61.87% | 21.1B | ||
| -0.02% | -1.05% | +10.95% | +14.99% | 20.49B | ||
| +0.56% | -2.25% | +11.74% | +32.41% | 20.09B | ||
| +0.52% | +0.54% | +8.77% | +73.94% | 18.95B | ||
| +0.92% | +2.21% | +15.20% | +21.23% | 18.5B | ||
| -1.90% | -5.48% | +15.19% | +8.87% | 17.43B | ||
| Average | +0.39% | +1.90% | +23.04% | +36.36% | ||
| Weighted average by Cap. | +0.78% | +2.28% | +31.58% | +45.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance PLC.
