GREEN BRICK PARTNERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.18 USD | +1.05% |
|
+6.66% | +7.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 54.65 $ | 54.31 $ | 54.46 $ | 55.59 $ | 55.94 $ |
| Volume | 398 366 | 184 895 | 320 923 | 284 929 | 150 127 |
| Change | +4.21% | -0.62% | +0.28% | +2.07% | +1.05% |
| Opening | 52.73 | 54.74 | 53.49 | 54.84 | 56.02 |
| High | 55.06 | 55.29 | 54.60 | 55.94 | 56.31 |
| Low | 52.44 | 53.91 | 52.38 | 54.72 | 55.46 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.66% | ||
| Current month | -7.13% | ||
| 1 month | -7.25% | ||
| 3 months | +8.34% | ||
| 6 months | +46.20% | ||
| Current year | +7.69% | ||
| 1 year | +51.22% | ||
| 3 years | +110.44% | ||
| 5 years | +520.81% | ||
| 10 years | +654.86% |
Volumes
marketsDaily volume
150 127
Estimated daily volume
166 563
Avg. Volume 20 sessions
306 582
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 222 243.85
Record volume 1
18 088 944
Record volume 2
9 267 611
Record volume 3
8 107 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 499 938 167
Net sales (USD)
1 777 710 000
Number of employees
600
Sales / Employee (USD)
2 962 850
Free-Float
92.48 %
Free-Float capitalization (USD)
2 312 040 910
Average Daily Capital Traded
0.69%
Highs and lows
1 week
52.38
56.31
1 month
51.7660.79
Current year
48.3861.62
1 year
35.6261.62
3 years
16.8061.62
5 years
5.6661.62
10 years
4.7561.62
Indicators
Moving average 5 days
54.29
Moving average 20 days
55.98
Moving average 50 days
55.72
Moving average 100 days
53.64
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
46.62
RSI 14 days
45.89
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.66% | +7.69% | +51.22% | 2.5B | ||
| -0.01% | +1.40% | -4.55% | +33.80% | 47.86B | ||
| +0.19% | +5.70% | +10.42% | +73.27% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.09% | +6.76% | +18.20% | +92.34% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.24% | +4.76% | +8.10% | +36.15% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.77% | +5.30% | +5.68% | +49.95% | 4.98B | ||
| Average | +0.57% | +4.67% | +5.16% | +32.12% | ||
| Weighted average by Cap. | +0.44% | +4.43% | +3.97% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9799853f595513d1b673.VZwua_sYARjS5j8U18GUeAX70yCr1Vidmx7U2yFGuuU.Be5bKp5wUVmHoAZknIjlCU22m1KSgSjpr1-bsxVy09cy0WVSnH9LcIKsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:07 | 55.94 | 100 | 89,433 |
| 15:20:20 | 55.94 | 100 | 89,333 |
| 15:20:20 | 55.94 | 100 | 89,233 |
| 15:20:13 | 55.94 | 100 | 89,133 |
| 15:20:13 | 55.94 | 100 | 89,033 |
| 15:20:13 | 55.94 | 100 | 88,933 |
| 15:20:13 | 55.94 | 100 | 88,833 |
| 15:19:32 | 55.92 | 100 | 88,733 |
| 15:18:02 | 55.92 | 100 | 88,633 |
| 15:17:53 | 55.93 | 100 | 88,533 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +114.36% | ||
| 2022 | -20.11% | ||
| 2021 | +32.10% | ||
| 2020 | +100.00% | ||
| 2019 | +58.56% | ||
| 2018 | -35.93% | ||
| 2017 | +12.44% | ||
| 2016 | +39.58% | ||
| 2015 | -12.20% | ||
| 2014 | +379.53% | ||
| 2013 | -53.53% | ||
| 2012 | -72.94% | ||
| 2011 | -60.92% | ||
| 2010 | -35.79% | ||
| 2009 | +674.29% | ||
| 2008 | -95.02% | ||
| 2007 | +13.02% |
- Stock Market
- Equities
- GRBK Stock
- Quotes Green Brick Partners, Inc.
