GREENWAVE TECHNOLOGY SOLUTIONS, INC. Quotes Greenwave Technology Solutions, Inc.
Equities
MSRT
US57630J4031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -1.14% |
|
-10.31% | -97.95% |
| 06-05 | Greenwave Technology Solutions, Inc. Reiterates Revenue Guidance for 2024 | CI |
| 05-23 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.85 $ | 1.76 $ | 1.74 $ |
| Volume | 1 021 339 | 1 391 065 | 8 654 485 | 1 517 793 |
| Change | -3.09% | -1.60% | -4.86% | -1.14% |
| Opening | 1.90 | 1.89 | 2.14 | 1.72 |
| High | 2.00 | 1.93 | 2.15 | 1.83 |
| Low | 1.87 | 1.75 | 1.74 | 1.66 |
Performance
| 1 day | -1.14% | ||
| 1 week | -10.31% | ||
| Current month | -70.03% | ||
| 1 month | -92.66% | ||
| 3 months | -91.53% | ||
| 6 months | -97.53% | ||
| Current year | -97.95% | ||
| 1 year | -98.62% | ||
| 3 years | -99.95% | ||
| 5 years | -99.87% |
Volumes
marketsDaily volume
1 538 658
Estimated daily volume
1 538 658
Avg. Volume 20 sessions
3 108 067
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
5 408 036.58
Record volume 1
12 887 139
Record volume 2
10 275 883
Record volume 3
9 339 691
Capital turnover ratio
0.24
Float rotation
0.29
Basic data
Capitalization (USD)
22 440 929
Net sales (USD)
35 667 982
Number of employees
131
Sales / Employee (USD)
272 275
Free-Float
83.97 %
Free-Float capitalization (USD)
18 843 464
Average Daily Capital Traded
24.1%
Highs and lows
1 week
1.66
2.15
1 month
1.6618.37
Current year
1.66154.50
1 year
1.66168.00
3 years
1.663 145.52
5 years
1.663 955.52
10 years
1.66315 451.74
Indicators
Moving average 5 days
1.83
Moving average 20 days
5.58
Moving average 50 days
10.50
Moving average 100 days
45.58
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+220.60%
Price spread / (MMA50)
+503.26%
Price spread / (MMA100)
+2,519.78%
STIM
RSI 9 days
27.91
RSI 14 days
32.82
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -10.31% | -97.95% | -98.62% | 22.44M | ||
| +0.49% | +4.08% | +16.50% | +27.21% | 44.64B | ||
| -0.53% | +0.54% | +14.24% | +5.99% | 14.42B | ||
| -1.17% | +1.45% | +15.06% | +13.21% | 5.78B | ||
| -1.18% | -0.38% | +16.53% | +26.64% | 5.42B | ||
| -1.11% | -2.55% | -0.74% | -1.84% | 4.06B | ||
| -0.25% | -1.56% | +16.56% | +9.78% | 2.28B | ||
| -2.39% | -4.35% | -15.88% | -28.68% | 2.08B | ||
| -4.08% | -3.29% | -4.86% | +9.81% | 1.61B | ||
| 0.00% | +1.93% | -2.31% | -38.06% | 1.47B | ||
| +1.46% | +3.57% | -9.38% | -5.34% | 1.35B | ||
| -1.73% | -1.50% | -5.23% | -8.49% | 1.34B | ||
| -3.56% | -2.51% | -17.40% | - | 1.02B | ||
| +0.19% | +0.38% | -2.37% | -2.90% | 1.01B | ||
| +3.13% | +5.33% | -11.62% | -14.78% | 1.01B | ||
| -2.61% | +3.83% | +47.41% | -24.81% | 1.01B | ||
| Average | -0.90% | +0.18% | -2.59% | -8.72% | ||
| Weighted average by Cap. | -0.21% | +2.43% | +12.46% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8937d3769d9c4a07074b9416c8b4cd7f.v4ZtwuuFCGS0M6VoVfMxL7RiZeE4cXO9dAZMFtn7vhs.0vQg99_xelHVVsIuG8BhatkTEqNdQEGJEn8NV56q6m3O_AGNpLROB4N-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.74 | 8,309 | 1,130,709 |
| 15:59:54 | 1.739 | 181 | 1,122,400 |
| 15:59:52 | 1.73 | 325 | 1,122,219 |
| 15:59:40 | 1.74 | 200 | 1,121,894 |
| 15:59:37 | 1.74 | 200 | 1,121,694 |
| 15:59:37 | 1.735 | 100 | 1,121,494 |
| 15:59:37 | 1.735 | 100 | 1,121,394 |
| 15:59:30 | 1.73 | 1,300 | 1,121,294 |
| 15:59:30 | 1.735 | 100 | 1,119,994 |
| 15:59:30 | 1.735 | 100 | 1,119,894 |
Monthly variations
Annual change
| 2024 | -97.95% | ||
| 2023 | -35.86% | ||
| 2022 | -93.75% | ||
| 2021 | +646.03% | ||
| 2020 | +34.04% | ||
| 2019 | -92.09% | ||
| 2018 | -90.12% | ||
| 2017 | -41.64% | ||
| 2016 | -6.37% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MSRT Stock
- Quotes Greenwave Technology Solutions, Inc.
