GREE REAL ESTATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +1.24% |
|
-1.88% | -20.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.78 ¥ | 5.82 ¥ | 5.66 ¥ | 5.73 ¥ |
| Volume | 18 888 170 | 21 490 990 | 17 265 710 | 14 542 860 | 12 647 030 |
| Change | +∞% | -1.03% | +0.69% | -2.75% | +1.24% |
| Opening | 5.89 | 5.93 | 5.78 | 5.83 | 5.70 |
| High | 5.94 | 6.02 | 5.84 | 5.83 | 5.81 |
| Low | 5.78 | 5.78 | 5.71 | 5.63 | 5.67 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -5.60% | ||
| 3 months | -6.37% | ||
| 6 months | -21.72% | ||
| Current year | -20.75% | ||
| 1 year | -27.65% | ||
| 3 years | -11.44% | ||
| 5 years | +22.17% | ||
| 10 years | +76.31% |
Volumes
marketsDaily volume
12 647 030
Avg. Volume 20 sessions
15 342 322
Avg. Volume 20 sessions CNY
87 911 505.06
Avg. Volume 20 sessions USD
12 177 325.86
Record volume 1
442 738 700
Record volume 2
323 242 000
Record volume 3
301 172 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 658 618 338
Capitalization (USD)
1 476 410 495
Net sales (CNY)
4 732 379 945
Net sales (USD)
655 519 805
Number of employees
1 243
Sales / Employee (CNY)
3 807 224
Sales / Employee (USD)
527 369
Free-Float
52.19 %
Free-Float capitalization (CNY)
5 562 773 258
Free-Float capitalization (USD)
770 544 226
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.63
6.02
1 month
5.336.12
Current year
4.877.35
1 year
4.878.31
3 years
4.6013.80
5 years
3.7418.10
10 years
2.7918.10
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.68
Moving average 50 days
6.02
Moving average 100 days
6.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
49.77
RSI 14 days
47.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.88% | -20.75% | -27.65% | 1.48B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.32% | +0.04% | +5.30% | +18.82% | ||
| Weighted average by Cap. | +0.31% | +0.21% | +8.98% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -30.68% | ||
| 2022 | +50.94% | ||
| 2021 | +6.97% | ||
| 2020 | +33.47% | ||
| 2019 | +19.51% | ||
| 2018 | -28.70% | ||
| 2017 | -2.24% | ||
| 2016 | -23.41% | ||
| 2015 | -3.45% | ||
| 2014 | +162.84% | ||
| 2013 | +20.26% | ||
| 2012 | +33.85% | ||
| 2011 | -28.96% | ||
| 2010 | -43.21% | ||
| 2009 | +279.12% | ||
| 2008 | -73.54% | ||
| 2007 | +432.01% | ||
| 2006 | +20.83% | ||
| 2005 | -29.17% | ||
| 2004 | -25.58% | ||
| 2003 | -23.85% | ||
| 2002 | -35.34% | ||
| 2001 | -38.50% | ||
| 2000 | +17.03% | ||
| 1999 | -9.00% |
- Stock Market
- Equities
- 600185 Stock
- Quotes Gree Real Estate Co.,Ltd