GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 JPY | +0.87% |
|
+1.75% | -18.60% |
| 02-29 | Jobda, Inc announced that it has received ¥35 million in funding from GREE, Inc. | CI |
| 02-07 | Transcript : GREE, Inc., Q2 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 466 ¥ | 466 ¥ | 460 ¥ | 464 ¥ |
| Volume | 256 900 | 206 300 | 286 500 | 280 500 |
| Change | 0.00% | 0.00% | -1.29% | +0.87% |
| Opening | 466.00 | 465.00 | 466.00 | 457.00 |
| High | 469.00 | 467.00 | 466.00 | 465.00 |
| Low | 464.00 | 463.00 | 460.00 | 455.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | -4.53% | ||
| 1 month | -3.53% | ||
| 3 months | -21.89% | ||
| 6 months | -18.60% | ||
| Current year | -18.60% | ||
| 1 year | -33.90% | ||
| 3 years | -17.88% | ||
| 5 years | +7.41% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
280 500
Estimated daily volume
280 500
Avg. Volume 20 sessions
362 380
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
168 144 320.00
Avg. Volume 20 sessions USD
1 073 097.05
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
78 938 425 572
Capitalization (USD)
503 785 032
Net sales (JPY)
75 440 000 000
Net sales (USD)
481 458 080
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
299 042
Free-Float
27.97 %
Free-Float capitalization (JPY)
23 220 169 742
Free-Float capitalization (USD)
148 191 123
Average Daily Capital Traded
0.21%
Highs and lows
1 week
455.00
469.00
1 month
454.00488.00
Current year
454.00612.00
1 year
454.00720.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
464.40
Moving average 20 days
471.10
Moving average 50 days
484.22
Moving average 100 days
528.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
37.77
RSI 14 days
38.48
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| -0.35% | +8.93% | +42.18% | +77.42% | 20.08B | ||
| -0.36% | -0.56% | -12.93% | -11.65% | 8.55B | ||
| -0.51% | +8.41% | -19.91% | -48.74% | 2.14B | ||
| -0.52% | +0.87% | -29.17% | -41.22% | 1.32B | ||
| +2.72% | +3.73% | +10.32% | +2.21% | 795M | ||
| +3.03% | -2.10% | -22.97% | -63.17% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.21% | +4.58% | -3.41% | -10.92% | ||
| Weighted average by Cap. | +0.04% | +17.41% | +13.14% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a61976a8ca.Kp5Yapvutom4sYMuPK7ul--qkE9LMskb_A9ztmdJvs8.bLM8CePbj8jo67NLeMGZ5ZbQ6AoGS4FqzmZD-D0W1JVnxjopopTc4vLh2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 464 | 52,600 | 280,500 |
| 01:59:56 | 465 | 100 | 227,900 |
| 01:59:56 | 465 | 900 | 227,800 |
| 01:59:39 | 465 | 100 | 226,900 |
| 01:59:39 | 465 | 100 | 226,800 |
| 01:59:29 | 465 | 100 | 226,700 |
| 01:59:26 | 465 | 100 | 226,600 |
| 01:59:26 | 465 | 200 | 226,500 |
| 01:59:26 | 465 | 100 | 226,300 |
| 01:59:26 | 465 | 200 | 226,200 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
