Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.51 CNY | +2.56% | +1.43% | +25.92% |
02-20 | Gree Electric Unaffected by Change in Board Leadership at Gree Group | MT |
01-30 | Gree Electric Sets Record Revenue in 2023, Eyes Doubling in Five Years, Chairwoman Says | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 39.15 ¥ | 38.87 ¥ | 38.95 ¥ | 39.5 ¥ | 40.51 ¥ | 40.51 ¥ |
Volume | 28 677 680 | 23 506 330 | 16 140 440 | 29 699 520 | 52 500 630 | 52 500 630 |
Change | -1.06% | -0.72% | +0.21% | +1.41% | +2.56% | +2.56% |
Opening | 39.38 | 39.01 | 38.80 | 39.09 | 39.56 | 39.56 |
High | 39.55 | 39.20 | 39.17 | 39.55 | 40.96 | 40.96 |
Low | 38.67 | 38.50 | 38.70 | 38.91 | 39.10 | 39.1 |
Performance
1 day | +2.56% | ||
1 week | +1.43% | ||
Current month | +3.05% | ||
1 month | +3.34% | ||
3 months | +20.35% | ||
6 months | +18.38% | ||
Current year | +25.92% | ||
1 year | +2.97% | ||
3 years | -30.23% | ||
5 years | -27.89% | ||
10 years | +176.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +1.43% | +25.92% | +2.97% | 28.64B | ||
+8.03% | +10.08% | +45.96% | +90.78% | 6.93B | ||
-1.00% | +0.94% | +79.56% | +47.76% | 6.43B | ||
+2.43% | -8.10% | -20.42% | -30.68% | 5.17B | ||
+9.99% | +17.61% | +10.23% | -34.27% | 3.3B | ||
-2.08% | +2.30% | +28.17% | +77.48% | 3.14B | ||
+1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
-6.32% | -7.13% | -6.34% | -39.04% | 3.04B | ||
+5.02% | -3.40% | +9.50% | -8.45% | 2.96B | ||
+1.78% | +5.74% | -0.17% | +16.41% | 2.96B | ||
-9.03% | -10.94% | +13.45% | +1.22% | 2.05B | ||
+0.52% | -2.34% | +12.47% | -7.42% | 1.98B | ||
-1.62% | -1.30% | -40.47% | -40.47% | 1.73B | ||
-1.27% | -7.07% | +65.72% | +29.40% | 1.23B | ||
+1.56% | -0.34% | -7.55% | -27.83% | 1.22B | ||
+3.03% | +4.84% | +10.25% | +1.36% | 1.12B | ||
Average | +0.94% | +0.88% | +14.32% | +5.11% | ||
Weighted average by Cap. | +1.99% | +2.18% | +22.30% | +11.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.92% | ||
2023 | -0.46% | ||
2022 | -12.72% | ||
2021 | -40.22% | ||
2020 | -5.55% | ||
2019 | +83.75% | ||
2018 | -18.33% | ||
2017 | +77.50% | ||
2016 | +10.16% | ||
2015 | +20.42% | ||
2014 | +13.66% | ||
2013 | +28.08% | ||
2012 | +47.48% | ||
2011 | -4.63% | ||
2010 | -6.03% | ||
2009 | +123.30% | ||
2008 | -40.91% | ||
2007 | +315.75% | ||
2006 | +118.06% | ||
2005 | +4.12% | ||
2004 | +12.29% | ||
2003 | +6.35% | ||
2002 | -16.27% | ||
2001 | -3.11% | ||
2000 | +4.68% | ||
1999 | -10.35% | ||
1998 | -13.37% | ||
1997 | -1.40% | ||
1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai