GREATOO INTELLIGENT EQUIPMENT INC. Quotes Greatoo Intelligent Equipment Inc.
Equities
002031
CNE000001KR7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | -2.73% |
|
+0.63% | -22.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.3 ¥ | 3.31 ¥ | 3.3 ¥ | 3.21 ¥ |
| Volume | 153 528 700 | 74 873 800 | 41 033 880 | 41 694 800 | 38 371 590 |
| Change | +6.27% | -2.65% | +0.30% | -0.30% | -2.73% |
| Opening | 3.20 | 3.34 | 3.28 | 3.31 | 3.27 |
| High | 3.50 | 3.37 | 3.33 | 3.35 | 3.27 |
| Low | 3.18 | 3.28 | 3.28 | 3.27 | 3.20 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.63% | ||
| Current month | +1.58% | ||
| 1 month | -5.03% | ||
| 3 months | -3.02% | ||
| 6 months | -15.08% | ||
| Current year | -22.46% | ||
| 1 year | +13.43% | ||
| 3 years | +75.41% | ||
| 5 years | +41.41% | ||
| 10 years | +71.73% |
Volumes
marketsDaily volume
38 371 590
Avg. Volume 20 sessions
57 782 581
Avg. Volume 20 sessions CNY
185 482 085.01
Avg. Volume 20 sessions USD
25 628 987.10
Record volume 1
1 090 776 000
Record volume 2
989 069 100
Record volume 3
961 409 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
7 269 757 547
Capitalization (USD)
1 004 498 749
Net sales (CNY)
803 248 958
Net sales (USD)
110 988 925
Number of employees
1 926
Sales / Employee (CNY)
417 056
Sales / Employee (USD)
57 627
Free-Float
77.33 %
Free-Float capitalization (CNY)
5 621 445 966
Free-Float capitalization (USD)
776 743 296
Average Daily Capital Traded
2.55%
Highs and lows
1 week
3.20
3.37
1 month
3.003.50
Current year
2.774.27
1 year
2.775.04
3 years
1.595.10
5 years
1.575.10
10 years
1.577.81
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.21
Moving average 50 days
3.51
Moving average 100 days
3.62
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
45.55
RSI 14 days
44.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.63% | -22.46% | +13.43% | 1B | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| +0.09% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.62% | +1.02% | +14.27% | +37.53% | ||
| Weighted average by Cap. | -0.72% | +1.27% | +16.26% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | +33.12% | ||
| 2022 | +46.70% | ||
| 2021 | +7.07% | ||
| 2020 | 0.00% | ||
| 2019 | +5.32% | ||
| 2018 | -30.11% | ||
| 2017 | -21.11% | ||
| 2016 | -38.45% | ||
| 2015 | +69.06% | ||
| 2014 | +62.80% | ||
| 2013 | +27.85% | ||
| 2012 | +3.54% | ||
| 2011 | -34.31% | ||
| 2010 | +5.53% | ||
| 2009 | +188.32% | ||
| 2008 | -71.89% | ||
| 2007 | +95.80% | ||
| 2006 | +45.97% | ||
| 2005 | +15.84% |
- Stock Market
- Equities
- 002031 Stock
- Quotes Greatoo Intelligent Equipment Inc.