GREAT WORLD COMPANY HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 HKD | -2.96% |
|
-3.53% | -72.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.156 $ | 0.17 $ | 0.169 $ | 0.164 $ | 0.164 $ |
| Volume | 13 000 | 108 000 | 0 | 0 | 0 |
| Change | 0.00% | +8.97% | -0.59% | -2.96% | -2.96% |
| Opening | 0.16 | 0.17 | 0.17 | 0.16 | 0.164 |
| High | 0.16 | 0.17 | 0.17 | 0.16 | 0.164 |
| Low | 0.16 | 0.17 | 0.17 | 0.16 | 0.164 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.53% | ||
| Current month | -4.09% | ||
| 1 month | -0.61% | ||
| 3 months | -61.86% | ||
| 6 months | -52.46% | ||
| Current year | -72.67% | ||
| 1 year | -57.95% | ||
| 3 years | -75.88% | ||
| 5 years | -75.88% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 003.10
Avg. Volume 20 sessions USD
256.55
Record volume 1
20 068 800
Record volume 2
14 994 600
Record volume 3
14 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
56 143 656
Capitalization (USD)
7 190 711
Net sales (HKD)
162 530 000
Net sales (USD)
20 816 355
Free-Float
69.06 %
Free-Float capitalization (HKD)
38 770 139
Free-Float capitalization (USD)
4 965 563
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.140.65
1 year
0.140.70
3 years
0.120.85
5 years
0.125.00
10 years
0.128.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.32
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+92.80%
STIM
RSI 9 days
48.86
RSI 14 days
40.22
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.53% | -72.67% | -57.95% | 7.19M | ||
| +0.35% | +2.37% | +12.02% | -15.30% | 6.62B | ||
| -0.69% | +2.88% | -37.28% | -36.73% | 1.34B | ||
| +0.21% | +0.41% | -12.61% | -0.41% | 1.16B | ||
| -0.47% | 0.00% | -25.64% | -37.71% | 959M | ||
| -0.40% | -8.03% | -13.10% | -28.81% | 485M | ||
| -5.48% | -7.12% | +13.81% | +60.43% | 444M | ||
| +3.29% | 0.00% | +6.04% | +26.04% | 410M | ||
| -0.26% | -3.79% | -45.34% | -10.98% | 399M | ||
| +0.07% | +13.82% | -64.33% | -66.48% | 340M | ||
| -1.86% | -0.83% | -41.98% | -60.43% | 328M | ||
| +1.14% | +2.30% | -49.05% | -49.05% | 183M | ||
| -0.53% | -2.21% | -60.04% | -7.85% | 169M | ||
| +2.05% | +1.16% | -20.43% | -47.04% | 156M | ||
| +6.41% | +10.15% | +3.79% | -8.36% | 156M | ||
| -2.77% | -0.28% | +18.98% | +14.71% | 153M | ||
| Average | -0.12% | +2.30% | -24.24% | -20.37% | ||
| Weighted average by Cap. | +0.02% | +1.93% | -6.05% | -17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.67% | ||
| 2023 | +118.18% | ||
| 2022 | -60.71% | ||
| 2021 | +2.94% | ||
| 2020 | +94.29% | ||
| 2019 | -55.70% | ||
| 2018 | +58.00% | ||
| 2017 | -27.54% | ||
| 2016 | -74.44% | ||
| 2015 | -25.00% | ||
| 2014 | +227.27% | ||
| 2013 | +23.60% | ||
| 2012 | -30.47% | ||
| 2011 | -62.35% | ||
| 2010 | +58.88% | ||
| 2009 | +9.18% | ||
| 2008 | -23.14% | ||
| 2007 | +54.55% | ||
| 2006 | +266.67% | ||
| 2005 | -23.73% | ||
| 2004 | -33.71% | ||
| 2003 | -16.04% | ||
| 2002 | -40.45% | ||
| 2001 | -59.08% | ||
| 2000 | -73.15% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- 8003 Stock
- Quotes Great World Company Holdings Ltd
