GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Deutsche Boerse AG
Equities
GRV
CNE100000338
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 EUR | +0.58% |
|
-5.83% | +21.44% |
| 07-02 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
| 06-25 | Great Wall Motor to Gain Access to Huawei Phone-Vehicle Application's Source Code | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.4384 € | 1.4154 € | 1.4034 € | 1.382 € | 1.382 € |
| Change | -2.00% | -1.60% | -0.85% | -1.52% | +0.58% |
Performance
| 1 day | +0.58% | ||
| 1 week | -5.83% | ||
| Current month | -2.35% | ||
| 1 month | -14.73% | ||
| 3 months | +27.70% | ||
| 6 months | +26.81% | ||
| Current year | +21.44% | ||
| 1 year | +19.90% | ||
| 3 years | -51.71% | ||
| 5 years | +100.32% | ||
| 10 years | +42.01% |
Volumes
marketsDaily volume
107
Estimated daily volume
421
Avg. Volume 20 sessions
974
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 353.86
Avg. Volume 20 sessions USD
1 456.77
Record volume 1
860 999
Record volume 2
678 524
Record volume 3
655 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 274 416 665
Capitalization (USD)
24 510 414 724
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 814 408 798
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
288 873
Free-Float
39.17 %
Free-Float capitalization (EUR)
70 289 713 740
Free-Float capitalization (USD)
9 663 921 873
Average Daily Capital Traded
0%
Highs and lows
1 week
1.38
1.44
1 month
1.281.47
Current year
0.891.74
1 year
0.891.74
3 years
0.894.18
5 years
0.464.18
10 years
0.444.18
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.39
Moving average 50 days
1.47
Moving average 100 days
1.28
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
46.20
RSI 14 days
47.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -5.83% | +21.44% | +19.90% | 24.51B | ||
| -0.24% | +1.50% | +28.35% | +42.98% | 278B | ||
| +0.83% | +1.67% | +4.43% | -11.27% | 67.93B | ||
| +1.11% | +1.91% | -4.47% | -13.72% | 58.8B | ||
| +0.58% | +1.16% | +30.71% | +21.76% | 53.54B | ||
| +0.20% | +1.19% | +18.59% | +17.57% | 51.8B | ||
| +0.86% | +6.45% | +5.58% | -14.94% | 51.38B | ||
| -4.72% | -5.55% | +33.91% | +31.96% | 43.24B | ||
| -0.53% | +2.52% | +24.97% | +65.12% | 43.08B | ||
| +0.41% | +0.84% | +66.27% | +95.88% | 38.27B | ||
| -2.31% | -2.07% | +17.88% | +35.34% | 21.74B | ||
| -2.55% | +4.98% | +18.08% | +144.71% | 18.64B | ||
| +0.29% | +2.32% | +34.53% | +26.35% | 16B | ||
| +2.24% | +6.24% | +36.02% | +30.27% | 14.26B | ||
| +1.18% | +1.23% | -7.75% | -19.89% | 13.89B | ||
| +0.99% | +1.95% | -0.25% | -8.36% | 12.34B | ||
| Average | -0.15% | +0.59% | +20.52% | +28.98% | ||
| Weighted average by Cap. | -0.19% | +0.73% | +22.41% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540b1bfad670a65c3f043920861b7a.fXM6HPI9pwcHwbk9xVDvteNdZ5KVv8XRsTD2wotBeJM.BTl2esp-_jF0s8gPjGm14s47Cfj55Y6g3kmu9OErG_BQEHNlhFHVYG-DjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | -5.28% | ||
| 2022 | -60.08% | ||
| 2021 | +15.72% | ||
| 2020 | +290.66% | ||
| 2019 | +35.33% | ||
| 2018 | -49.02% | ||
| 2017 | +9.66% | ||
| 2016 | -15.95% | ||
| 2015 | -29.38% | ||
| 2014 | +10.40% | ||
| 2013 | +74.64% | ||
| 2012 | +108.97% | ||
| 2011 | +29.40% | ||
| 2010 | +148.02% | ||
| 2009 | +255.38% | ||
| 2008 | -73.89% | ||
| 2007 | +28.75% | ||
| 2006 | +46.94% |
- Stock Market
- Equities
- 2333 Stock
- GRV Stock
- Quotes Great Wall Motor Company Limited
