GREAT NOVEL THERAPEUTICS BIOTECH & MEDICALS Quotes Great Novel Therapeutics Biotech & Medicals
Equities
7427
TW0007427007
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 TWD | -1.32% |
|
-6.73% | -27.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 50.7 NT$ | 51 NT$ | 49.9 NT$ | 49.15 NT$ | 48.5 NT$ |
| Volume | 119 055 | 44 712 | 201 193 | 86 089 | 99 465 |
| Change | -2.50% | +0.59% | -2.16% | -1.50% | -1.32% |
| Opening | 52.00 | 50.70 | 50.80 | 49.90 | 49.15 |
| High | 52.20 | 51.70 | 51.30 | 49.90 | 49.15 |
| Low | 50.30 | 50.00 | 48.85 | 48.65 | 47.95 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.73% | ||
| Current month | -12.77% | ||
| 1 month | -20.49% | ||
| 3 months | -12.14% | ||
| 6 months | -35.59% | ||
| Current year | -27.40% | ||
| 1 year | -50.66% |
Volumes
marketsDaily volume
99 465
Avg. Volume 20 sessions
83 103
Avg. Volume 20 sessions TWD
4 030 495.50
Avg. Volume 20 sessions USD
125 058.21
Record volume 1
5 883 791
Record volume 2
4 470 248
Record volume 3
4 163 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 866 558 205
Capitalization (USD)
57 915 568
Net sales (TWD)
4 850 000
Net sales (USD)
150 486
Number of employees
12
Sales / Employee (TWD)
404 167
Sales / Employee (USD)
12 540
Free-Float
100 %
Free-Float capitalization (TWD)
1 866 558 205
Free-Float capitalization (USD)
57 915 568
Average Daily Capital Traded
0.22%
Highs and lows
1 week
47.95
52.20
1 month
47.9557.40
Current year
44.5569.40
1 year
44.55110.50
3 years
30.85110.50
5 years
30.85110.50
10 years
30.85110.50
Indicators
Moving average 5 days
49.85
Moving average 20 days
52.66
Moving average 50 days
53.79
Moving average 100 days
55.50
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
27.72
RSI 14 days
35.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.73% | -27.40% | -50.66% | 57.92M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.07% | -0.79% | +11.70% | +13.51% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +6.37% | ||
| 2022 | +51.51% | ||
| 2021 | -36.72% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Great Novel Therapeutics Biotech & Medicals
