Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0856 USD | +7,033.33% |
|
-42.93% | 0.00% |
05-21 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
05-17 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-28 | 2024-07-01 | 2024-07-05 | |
---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.0856 $ |
Volume | 7 000 | 21 000 | 3 000 |
Change | +∞% | 0.00% | -42.93% |
Opening | 0.15 | 0.15 | 0.09 |
High | 0.15 | 0.15 | 0.09 |
Low | 0.15 | 0.15 | 0.09 |
Performance
1 day | +7,033.33% | ||
1 week | -42.93% | ||
Current month | -42.93% | ||
1 month | -61.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
![Extreme 0.0856](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7,033.33% | -42.93% | - | - | 2.66M | ||
-2.05% | +1.87% | -13.75% | +0.65% | 152B | ||
-1.01% | +0.10% | -10.89% | +5.92% | 115B | ||
-0.77% | +6.26% | +1.54% | +9.85% | 75.19B | ||
+0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
0.00% | -1.41% | -13.70% | -3.68% | 41.23B | ||
-1.23% | -3.52% | +22.50% | +9.68% | 37.97B | ||
-1.07% | +2.47% | +115.55% | +101.31% | 35.06B | ||
-3.19% | +0.32% | +18.82% | +20.06% | 26.15B | ||
-1.73% | +2.57% | +80.10% | +65.98% | 21.05B | ||
-1.64% | +4.51% | +44.36% | +49.48% | 18.39B | ||
-3.14% | +1.09% | +11.11% | +0.82% | 11.63B | ||
-0.94% | +5.68% | +45.85% | +45.18% | 9.1B | ||
-3.15% | +4.47% | -19.53% | -16.49% | 7.67B | ||
+0.50% | +10.74% | +20.27% | +49.71% | 6.86B | ||
-1.33% | -3.58% | -25.06% | -39.34% | 6.09B | ||
Average | +438.31% | +3.63% | +19.38% | +21.84% | ||
Weighted average by Cap. | -1.24% | +3.28% | +8.40% | +16.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GEGC Stock
- GEGCF Stock
- Quotes Great Eagle Gold Corp.