GREAT EAGLE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0485 EUR | -1.02% |
|
-34.23% | 0.00% |
| 05-21 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| 05-17 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.109 € | 0.037 € | 0.035 € | 0.049 € | 0.0485 € |
| Volume | 4 000 | 0 | 0 | 0 | 0 |
| Change | +51.39% | -66.06% | -5.41% | +40.00% | -1.02% |
| Opening | 0.05 | 0.03 | 0.04 | 0.05 | 0.0405 |
| High | 0.11 | 0.04 | 0.04 | 0.05 | 0.0545 |
| Low | 0.05 | 0.03 | 0.04 | 0.05 | 0.0405 |
Performance
| 1 week | -34.23% | ||
| Current month | -31.94% | ||
| 1 month | -67.76% | ||
| 3 months | -81.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 933 806
Capitalization (USD)
1 933 806
Free-Float
47.27 %
Free-Float capitalization (EUR)
1 189 598
Free-Float capitalization (USD)
1 189 598
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.11
1 month
0.030.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.10
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+24.54%
Price spread / (MMA20)
+105.98%
Price spread / (MMA50)
+239.38%
Price spread / (MMA100)
+342.68%
STIM
RSI 9 days
36.38
RSI 14 days
36.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- GEGC Stock
- GI8 Stock
- Quotes Great Eagle Gold Corp.
