GREAT COMPUTER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | +2.03% |
|
+1.34% | +26.89% |
| 05-15 | Great Computer Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-17 | Great Computer Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 14.75 NT$ | 14.65 NT$ | 14.75 NT$ | 14.8 NT$ | 15.1 NT$ |
| Volume | 203 553 | 174 525 | 157 300 | 157 600 | 131 281 |
| Change | -1.01% | -0.68% | +0.68% | +0.34% | +2.03% |
| Opening | 14.90 | 14.85 | 14.70 | 14.80 | 14.70 |
| High | 14.95 | 14.90 | 15.00 | 14.95 | 15.30 |
| Low | 14.75 | 14.65 | 14.70 | 14.80 | 14.70 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.34% | ||
| Current month | +1.00% | ||
| 1 month | +4.86% | ||
| 3 months | +8.24% | ||
| 6 months | +27.43% | ||
| Current year | +26.89% | ||
| 1 year | +25.83% | ||
| 3 years | +31.88% | ||
| 5 years | +41.12% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
131 281
Avg. Volume 20 sessions
532 267
Avg. Volume 20 sessions TWD
8 037 231.70
Avg. Volume 20 sessions USD
248 454.94
Record volume 1
17 630 766
Record volume 2
12 593 404
Record volume 3
7 177 823
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
628 304 273
Capitalization (USD)
19 422 770
Net sales (TWD)
497 633 000
Net sales (USD)
15 383 329
Free-Float
31.7 %
Free-Float capitalization (TWD)
199 174 148
Free-Float capitalization (USD)
6 157 070
Average Daily Capital Traded
1.28%
Highs and lows
1 week
14.65
15.30
1 month
14.5018.30
Current year
11.5519.75
1 year
11.0519.75
3 years
11.0519.75
5 years
9.1419.75
10 years
9.1419.75
Indicators
Moving average 5 days
14.81
Moving average 20 days
15.22
Moving average 50 days
15.17
Moving average 100 days
14.72
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
50.25
RSI 14 days
49.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.34% | +26.89% | +25.83% | 19.42M | ||
| -0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
| Average | -0.26% | -0.27% | +10.16% | +21.83% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.45% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | -4.03% | ||
| 2022 | -8.15% | ||
| 2021 | +17.39% | ||
| 2020 | +7.98% | ||
| 2019 | -4.05% | ||
| 2018 | -9.02% | ||
| 2017 | +12.44% | ||
| 2016 | -2.25% | ||
| 2015 | -21.55% | ||
| 2014 | +2.59% | ||
| 2013 | +16.11% | ||
| 2012 | +9.89% | ||
| 2011 | -42.00% | ||
| 2010 | +22.95% | ||
| 2009 | +78.20% | ||
| 2008 | -40.41% | ||
| 2007 | +9.64% | ||
| 2006 | +14.29% | ||
| 2005 | -16.89% | ||
| 2004 | -55.16% |
- Stock Market
- Equities
- 8047 Stock
- Quotes Great Computer Corp.
