GREAT CHINA METAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | -0.41% |
|
+0.41% | +0.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.45 NT$ | 24.45 NT$ | 24.45 NT$ | 24.35 NT$ |
| Volume | 275 469 | 201 727 | 127 257 | 115 958 | 161 254 |
| Change | +0.82% | 0.00% | 0.00% | 0.00% | -0.41% |
| Opening | 24.30 | 24.45 | 24.40 | 24.50 | 24.30 |
| High | 24.50 | 24.45 | 24.45 | 24.75 | 24.40 |
| Low | 24.30 | 24.30 | 24.35 | 24.35 | 24.15 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | +1.46% | ||
| 1 month | +1.88% | ||
| 3 months | +2.31% | ||
| 6 months | +2.74% | ||
| Current year | +0.62% | ||
| 1 year | -4.70% | ||
| 3 years | -11.13% | ||
| 5 years | -2.21% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
161 254
Avg. Volume 20 sessions
175 094
Avg. Volume 20 sessions TWD
4 263 538.90
Avg. Volume 20 sessions USD
131 479.01
Record volume 1
41 123 360
Record volume 2
20 779 020
Record volume 3
18 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 418 634 055
Capitalization (USD)
228 775 837
Net sales (TWD)
8 404 848 000
Net sales (USD)
259 188 703
Free-Float
52.92 %
Free-Float capitalization (TWD)
3 926 062 759
Free-Float capitalization (USD)
121 071 923
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.15
24.75
1 month
23.6524.75
Current year
23.6524.75
1 year
23.5526.25
3 years
23.2031.20
5 years
17.1531.20
10 years
17.1539.30
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.06
Moving average 50 days
23.98
Moving average 100 days
23.99
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
69.40
RSI 14 days
67.72
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.41% | +0.62% | -4.70% | 229M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +23.21% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.56% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.17% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| +1.69% | -0.66% | -7.12% | -20.42% | 730M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| Average | -0.14% | +2.29% | +5.60% | +16.67% | ||
| Weighted average by Cap. | -0.21% | +3.60% | +10.31% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -0.62% | ||
| 2022 | -7.77% | ||
| 2021 | +13.30% | ||
| 2020 | -4.90% | ||
| 2019 | +1.03% | ||
| 2018 | -3.58% | ||
| 2017 | +5.23% | ||
| 2016 | -15.55% | ||
| 2015 | -7.52% | ||
| 2014 | -16.39% | ||
| 2013 | +9.09% | ||
| 2012 | +11.09% | ||
| 2011 | +9.82% | ||
| 2010 | +25.00% | ||
| 2009 | +78.14% | ||
| 2008 | -15.41% | ||
| 2007 | -23.76% | ||
| 2006 | +38.27% | ||
| 2005 | -36.18% | ||
| 2004 | +25.43% | ||
| 2003 | +17.29% | ||
| 2002 | +83.23% | ||
| 2001 | +0.63% | ||
| 2000 | -38.46% | ||
| 1999 | -40.91% | ||
| 1998 | -15.38% | ||
| 1997 | -6.59% | ||
| 1996 | -2.05% | ||
| 1995 | -33.14% | ||
| 1994 | -33.77% | ||
| 1993 | +84.21% | ||
| 1992 | -23.30% |
- Stock Market
- Equities
- 9905 Stock
- Quotes Great China Metal Ind. Co., Ltd.