Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.041 USD | +2.50% | +33.33% | -2.38% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|
Last | 0.03 $ | 0.04 $ | 0.041 $ |
Volume | 231 684 | 120 100 | 70 000 |
Change | +∞% | +33.33% | +2.50% |
Opening | 0.04 | 0.04 | 0.041 |
High | 0.04 | 0.06 | 0.0475 |
Low | 0.03 | 0.04 | 0.041 |
Performance
1 day | +2.50% | ||
Current month | -19.61% | ||
1 month | -19.61% | ||
3 months | -19.61% | ||
6 months | -19.61% | ||
Current year | -2.38% | ||
1 year | -4.21% | ||
3 years | +2.50% | ||
5 years | +36.67% | ||
10 years | -2.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:53 | 0.041 | 20,000 | 140,000 |
10:09:53 | 0.041 | 20,000 | 120,000 |
10:09:12 | 0.0475 | 20,000 | 100,000 |
10:09:12 | 0.0475 | 20,000 | 80,000 |
10:09:12 | 0.041 | 30,000 | 60,000 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -19.08% | ||
2022 | +26.59% | ||
2021 | -2.38% | ||
2020 | +77.22% | ||
2019 | -21.00% | ||
2018 | -14.29% | ||
2017 | -7.89% | ||
2016 | -17.39% | ||
2015 | +15.00% | ||
2014 | +90.48% | ||
2013 | -47.50% | ||
2012 | -20.00% | ||
2011 | -50.00% | ||
2010 | +212.50% | ||
2009 | +60.00% | ||
2008 | -65.81% | ||
2007 | -31.18% | ||
2006 | +165.63% | ||
2005 | -20.00% | ||
2004 | -30.43% | ||
2003 | +91.67% | ||
1999 | +50.00% | ||
1998 | 0.00% | ||
1997 | -68.00% |
- Stock Market
- Equities
- GBEI Stock
- Quotes Great Basin Energies, Inc.