GRC INTERNATIONAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 GBX | -6.25% |
|
-21.74% | +20.00% |
| 2023 | EARNINGS AND TRADING: Half-year loss widens at Triad as revenue falls | AN |
| 2023 | Earnings Flash (GRC.L) GRC INTERNATIONAL GROUP Reports Fiscal H1 Loss GBX-0.78 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.625 p | 5.625 p | 5.625 p | 4.8 p | 4.5 p |
| Volume | 14 708 | 18 201 | 10 000 | 61 871 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | -14.67% | -6.25% |
| Opening | 5.63 | 5.63 | 5.63 | 5.50 | 4.8 |
| High | 5.25 | 5.45 | 5.25 | 4.88 | 4.5 |
| Low | 5.25 | 5.25 | 5.25 | 4.60 | 4.5 |
Performance
| 1 day | -6.25% | ||
| 1 week | -21.74% | ||
| Current month | -26.53% | ||
| 1 month | -26.53% | ||
| 3 months | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | +20.00% | ||
| 1 year | -67.86% | ||
| 3 years | -85.71% | ||
| 5 years | -93.53% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
94 038
Avg. Volume 20 sessions
17 576
Daily volume ratio
5.35
Avg. Volume 20 sessions GBX
79 092.00
Avg. Volume 20 sessions USD
79 092.00
Record volume 1
13 394 220
Record volume 2
4 590 421
Record volume 3
3 694 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 150 093
Capitalization (USD)
6 467 229
Net sales (GBP)
14 660 000
Net sales (USD)
18 409 295
Number of employees
176
Sales / Employee (GBP)
83 295
Sales / Employee (USD)
104 598
Free-Float
58.28 %
Free-Float capitalization (GBX)
3 001 458
Free-Float capitalization (USD)
3 769 081
Average Daily Capital Traded
1.54%
Highs and lows
1 week
4.50
5.70
1 month
4.506.13
Current year
3.517.75
1 year
3.5115.00
3 years
3.5149.00
5 years
3.51260.00
10 years
3.51329.00
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.94
Moving average 50 days
6.46
Moving average 100 days
5.71
Price spread / (MMA5)
+21.33%
Price spread / (MMA20)
+32.08%
Price spread / (MMA50)
+43.61%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
1.18
RSI 14 days
8.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -21.74% | +20.00% | -67.86% | 6.47M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.94% | -1.22% | +0.90% | +18.89% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.12% | -2.05% | -8.43% | +10.60% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -1.00% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.38% | -1.17% | +7.02% | +22.91% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.59% | +2.78% | -6.54% | -3.90% | 28.71B | ||
| -0.20% | -1.22% | -3.25% | +17.51% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.34% | -2.68% | -0.51% | +20.94% | ||
| Weighted average by Cap. | -0.04% | -1.49% | -2.62% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91a068fa26b6385ffadf6.FRMuX7ebcsT1Fh1XHgL5WjiMCsML9dyL6rxTQEobeZc.bEFsFPH3RY2McWkeZ3qUG3LTSZpcprrjreRgeBpIAdBjV30a5dVGhrp8RA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -84.38% | ||
| 2022 | -34.25% | ||
| 2021 | +48.98% | ||
| 2020 | +100.00% | ||
| 2019 | -89.53% | ||
| 2018 | +33.71% |
- Stock Market
- Equities
- GRC Stock
- Quotes GRC International Group plc
