GRAYSCALE ZCASH TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | +4.02% |
|
+5.52% | +50.68% |
| 1 week | +5.52% | ||
| Current month | -27.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.17 $ | 4.109 $ | 3.69 $ | 4.23 $ | 4.4 $ |
| Volume | 28 211 | 4 890 | 96 553 | 49 988 | 23 259 |
| Change | +4.25% | -1.46% | -10.20% | +14.63% | +4.02% |
| Opening | 4.28 | 4.07 | 4.03 | 3.73 | 4.27 |
| High | 4.51 | 4.11 | 4.11 | 4.43 | 4.61 |
| Low | 4.00 | 4.03 | 3.02 | 3.69 | 4.1 |
Performance
| 1 day | +4.02% | ||
| 1 week | +5.52% | ||
| Current month | -27.87% | ||
| 1 month | -26.67% | ||
| 3 months | -48.24% | ||
| 6 months | +54.39% | ||
| Current year | +50.68% | ||
| 1 year | +101.83% |
Volumes
marketsDaily volume
23 259
Estimated daily volume
29 209
Avg. Volume 20 sessions
32 530
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
143 132.00
Record volume 1
274 427
Record volume 2
207 546
Record volume 3
179 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 612 423
Free-Float
83.1 %
Free-Float capitalization (USD)
15 467 156
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.02
4.61
1 month
3.026.69
Current year
2.0210.23
1 year
1.2810.23
3 years
1.2840.00
5 years
1.2840.00
10 years
1.2840.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
5.02
Moving average 50 days
5.25
Moving average 100 days
5.33
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
27.47
RSI 14 days
34.18
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +5.52% | +50.68% | +101.83% | 18.61M | ||
| -1.48% | -4.42% | +61.16% | +238.34% | 9.85B | ||
| -5.23% | -10.76% | +73.50% | +195.36% | 1.9B | ||
| +6.30% | -2.11% | -54.19% | +239.63% | 420M | ||
| -11.50% | -19.55% | -47.94% | +2.91% | 409M | ||
| +17.85% | +7.82% | +36.51% | +402.34% | 374M | ||
| +9.10% | +2.57% | +119.02% | +454.44% | 341M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +9.73% | +12.77% | -66.10% | -30.64% | 108M | ||
| -4.76% | +5.26% | -32.20% | - | 99.54M | ||
| +3.23% | -0.39% | -43.11% | -57.76% | 66M | ||
| -0.94% | -2.78% | -13.93% | +72.13% | 65.88M | ||
| +1.57% | +8.31% | -37.53% | +14.57% | 57.83M | ||
| -1.27% | -3.70% | +358.82% | +387.50% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.92M | ||
| Average | +1.67% | +2.58% | +31.13% | +168.39% | ||
| Weighted average by Cap. | -1.11% | -0.27% | +55.12% | +230.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084109e32e5b13be580.MkCjJPxUmyaMBrPeEGABTJWsNk44fp1nO8CbaH6bgA8.VhXAdJEM_37PccCmZRBGJuDrc3l7M9c-U_TIAiToxjlLNdBVk2fiX-9-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:07 | 4.4 | 100 | 45,650 |
| 14:34:07 | 4.4 | 100 | 45,550 |
| 14:31:41 | 4.38 | 100 | 45,450 |
| 14:31:41 | 4.38 | 100 | 45,350 |
| 14:31:34 | 4.33 | 150 | 45,250 |
| 14:31:34 | 4.33 | 150 | 45,100 |
| 13:57:14 | 4.4 | 1,000 | 44,950 |
| 13:57:14 | 4.4 | 1,000 | 43,950 |
| 13:40:29 | 4.45 | 907 | 42,950 |
| 13:40:29 | 4.45 | 907 | 42,043 |
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +65.91% | ||
| 2022 | -86.30% | ||
| 2021 | -48.60% |
- Stock Market
- Equities
- ZCSH Stock
- Quotes Grayscale Zcash Trust
