GRAYSCALE STELLAR LUMENS TRUST XLM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.04 USD | -2.29% |
|
-8.80% | +28.29% |
| 1 week | -8.80% | ||
| Current month | -2.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 45 $ | 44 $ | 44.5 $ | 42 $ | 41.04 $ |
| Volume | 7 935 | 1 162 | 923 | 5 059 | 699 |
| Change | -11.76% | -2.22% | +1.14% | -5.62% | -2.29% |
| Opening | 52.50 | 44.16 | 44.50 | 45.00 | 41.04 |
| High | 52.50 | 44.50 | 44.50 | 45.00 | 41.04 |
| Low | 44.19 | 43.10 | 44.46 | 41.00 | 41.04 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.80% | ||
| Current month | -2.29% | ||
| 1 month | +10.59% | ||
| 3 months | +20.74% | ||
| 6 months | +49.64% | ||
| Current year | +28.29% | ||
| 1 year | +436.82% |
Volumes
marketsDaily volume
699
Estimated daily volume
2 329
Avg. Volume 20 sessions
3 902
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
160 138.08
Record volume 1
131 749
Record volume 2
120 622
Record volume 3
85 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 402 800
Free-Float
90.7 %
Free-Float capitalization (USD)
39 975 558
Average Daily Capital Traded
0.37%
Highs and lows
1 week
41.00
52.50
1 month
32.0052.50
Current year
20.1668.74
1 year
7.5568.74
3 years
4.9595.00
5 years
4.9595.00
10 years
4.9595.00
Indicators
Moving average 5 days
45.30
Moving average 20 days
36.76
Moving average 50 days
45.42
Moving average 100 days
38.87
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
55.88
RSI 14 days
53.52
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -8.80% | +28.29% | +436.82% | 43.4M | ||
| +1.67% | -6.09% | +32.29% | +291.92% | 55.48B | ||
| -0.15% | -1.19% | +81.33% | +335.19% | 10.93B | ||
| +11.68% | +9.89% | +21.26% | +174.37% | 1.14B | ||
| -7.38% | +0.45% | -45.31% | +171.43% | 575M | ||
| -0.37% | -5.59% | +72.63% | +558.35% | 538M | ||
| +1.14% | -4.67% | +175.92% | +1,345.80% | 445M | ||
| -2.38% | +0.12% | -52.88% | -46.53% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| +0.74% | +11.12% | -68.01% | -49.04% | 110M | ||
| -5.81% | -7.95% | -31.36% | - | 103M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| +3.00% | -16.49% | -31.33% | -48.93% | 80.9M | ||
| +5.71% | -7.50% | +552.94% | +552.94% | 74.57M | ||
| +3.85% | -1.82% | -11.48% | +107.69% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | +0.05% | -4.09% | +137.56% | +307.95% | ||
| Weighted average by Cap. | +1.41% | -3.88% | +41.55% | +302.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4LbdmlqBPIxqL8TXWn__jV-nGrvKid0S7Lwg3HKupXg.hvec1gnEC_0fAveOHyCguS7_UPP_sK1Lv9YYvSOZzjOD45vNYsJ-7ll5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:39 | 41.04 | 289 | 778 |
| 10:32:39 | 41.04 | 289 | 489 |
| 09:52:50 | 41.04 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +532.21% | ||
| 2022 | -87.63% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- GXLM Stock
- Quotes Grayscale Stellar Lumens Trust XlM
