Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.79 USD | +1.42% | -0.18% | +17.23% |
04-25 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
04-17 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.83 $ | 22.42 $ | 22.545 $ | 22.47 $ |
Volume | 1 754 344 | 1 766 811 | 1 451 419 | 1 843 719 |
Change | -0.44% | -1.80% | +0.56% | -0.33% |
Opening | 22.91 | 23.07 | 22.20 | 22.33 |
High | 23.65 | 23.54 | 22.72 | 22.75 |
Low | 22.67 | 22.06 | 21.77 | 22.04 |
Performance
1 day | +1.42% | ||
1 week | -0.18% | ||
Current month | -12.85% | ||
1 month | -10.38% | ||
3 months | +13.29% | ||
6 months | +67.94% | ||
Current year | +17.23% | ||
1 year | +173.26% | ||
3 years | -17.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | -0.18% | +17.23% | +173.26% | 6.97B | ||
-7.68% | -7.73% | +25.44% | +335.10% | 58B | ||
-5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
-11.76% | -21.64% | +100.00% | +664.56% | 614M | ||
-12.41% | -26.18% | +188.97% | +1,389.91% | 484M | ||
0.00% | -11.11% | -52.94% | -54.93% | 328M | ||
-3.64% | +6.00% | -10.17% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
-6.00% | -14.55% | -22.95% | +59.32% | 61.88M | ||
-0.33% | -0.57% | -82.13% | -69.59% | 58.15M | ||
Average | -3.58% | +0.00% | +13.28% | +302.79% | ||
Weighted average by Cap. | +1.25% | +10.26% | +25.26% | +324.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:58 | 22.79 | 300 | 3,795,710 |
15:59:58 | 22.79 | 300 | 3,795,410 |
15:59:57 | 22.8 | 100 | 3,795,110 |
15:59:57 | 22.8 | 100 | 3,795,010 |
15:59:56 | 22.78 | 294 | 3,794,910 |
15:59:56 | 22.78 | 294 | 3,794,616 |
15:59:55 | 22.71 | 200 | 3,794,322 |
15:59:55 | 22.71 | 200 | 3,794,122 |
15:59:55 | 22.71 | 300 | 3,793,922 |
15:59:55 | 22.71 | 300 | 3,793,622 |
Monthly variations
Annual change
2024 | +15.59% | ||
2023 | +308.40% | ||
2022 | -85.29% | ||
2021 | +108.77% | ||
2020 | +441.75% | ||
2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust