GRAYSCALE BITCOIN CASH TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 USD | -4.43% |
|
-3.10% | +229.89% |
| 2021 | Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.5 $ | 14.725 $ | 14.55 $ | 13.905 $ |
| Volume | 433 206 | 426 411 | 390 312 | 309 833 |
| Change | -3.23% | -10.76% | -1.19% | -4.43% |
| Opening | 17.00 | 16.49 | 13.60 | 13.76 |
| High | 18.19 | 16.49 | 14.72 | 14.59 |
| Low | 15.99 | 14.65 | 13.25 | 13.41 |
Performance
| 1 day | -4.43% | ||
| 1 week | -3.10% | ||
| Current month | -16.59% | ||
| 1 month | +0.69% | ||
| 3 months | +257.46% | ||
| 6 months | +628.01% | ||
| Current year | +229.89% | ||
| 1 year | +1,642.70% | ||
| 3 years | -47.65% |
Volumes
marketsDaily volume
309 833
Estimated daily volume
309 833
Avg. Volume 20 sessions
660 796
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9 188 368.38
Record volume 1
2 087 960
Record volume 2
1 981 212
Record volume 3
1 785 124
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
484 073 374
Free-Float
0 %
Free-Float capitalization (USD)
14
Average Daily Capital Traded
1.9%
Highs and lows
1 week
13.25
18.19
1 month
10.8223.77
Current year
2.9123.77
1 year
0.7223.77
3 years
0.3156.99
5 years
0.3160.00
10 years
0.3160.00
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.97
Moving average 50 days
10.87
Moving average 100 days
7.41
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-46.68%
STIM
RSI 9 days
49.57
RSI 14 days
52.11
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -3.10% | +229.89% | +1,642.70% | 484M | ||
| +5.68% | +11.99% | +35.88% | +338.52% | 58B | ||
| -0.33% | 0.00% | +15.59% | +171.70% | 6.97B | ||
| +10.77% | +12.50% | -11.18% | +300.00% | 864M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
| +0.21% | -2.31% | +126.67% | +760.24% | 614M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -38.18% | 105M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
| Average | +1.31% | +0.22% | +17.80% | +313.24% | ||
| Weighted average by Cap. | +4.85% | +10.18% | +33.99% | +327.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57600caf.yJbDZpI9AsMqgY8aNdXtAYb8E3LM-AnfFrywpyOGJk4.jcOiJb98QLdy1rt7YJTeMuqQXzaJrGXoI9vj8GGzbAD-ooYr1nNJiVLN6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:22 | 13.9 | 975 | 591,878 |
| 15:59:22 | 13.9 | 975 | 590,903 |
| 15:58:40 | 14 | 100 | 589,928 |
| 15:58:40 | 14 | 100 | 589,828 |
| 15:58:15 | 14 | 593 | 589,728 |
| 15:58:15 | 14 | 593 | 589,135 |
| 15:58:10 | 14 | 307 | 588,542 |
| 15:58:10 | 14 | 307 | 588,235 |
| 15:57:49 | 13.92 | 100 | 587,928 |
| 15:57:49 | 13.92 | 100 | 587,828 |
Monthly variations
Annual change
| 2024 | +229.89% | ||
| 2023 | +1,039.19% | ||
| 2022 | -87.54% | ||
| 2021 | -87.96% | ||
| 2020 | +80.81% |
- Stock Market
- Equities
- BCHG Stock
- Quotes Grayscale Bitcoin Cash Trust
