GRAVITY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 INR | +1.86% |
|
-6.01% | -25.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.45 ₹ | 4.3 ₹ | 4.3 ₹ | 4.38 ₹ |
| Volume | 1 975 | 1 120 | 1 000 | 620 |
| Change | -2.63% | -3.37% | 0.00% | +1.86% |
| Opening | 4.18 | 4.44 | 4.30 | 4.00 |
| High | 4.58 | 4.44 | 4.30 | 4.38 |
| Low | 4.18 | 4.30 | 4.30 | 4.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -6.01% | ||
| Current month | -2.88% | ||
| 1 month | +2.82% | ||
| 3 months | -10.25% | ||
| 6 months | +11.45% | ||
| Current year | -25.51% | ||
| 1 year | +21.33% | ||
| 3 years | +87.98% | ||
| 5 years | +108.57% | ||
| 10 years | +116.83% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
4 256
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
18 641.28
Avg. Volume 20 sessions USD
223.29
Record volume 1
1 832 557
Record volume 2
1 671 461
Record volume 3
1 626 077
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
38 685 674
Capitalization (USD)
463 377
Net sales (INR)
102 364 000
Net sales (USD)
1 226 116
Number of employees
30
Sales / Employee (INR)
3 412 133
Sales / Employee (USD)
40 871
Highs and lows
1 week
4.00
4.58
1 month
3.854.96
Current year
3.855.85
1 year
3.066.00
3 years
2.3211.35
5 years
0.9511.35
10 years
0.9511.35
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.33
Moving average 50 days
4.44
Moving average 100 days
4.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
50.21
RSI 14 days
49.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1254a8b6fbb400eee3756bd.Fk35PZ7oxvZGhCrFwnZUn7zXC8qjeMu2sS0alOk9FhM.WxWAXtaJh6EF_HKArzNgr_2eVIDgPIPgxhsjw7hlZSZQJ7Vf_K-Fwh7AHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 4.38 | 100 | 620 |
| 02:45:01 | 4 | 20 | 520 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +26.45% | ||
| 2022 | -49.24% | ||
| 2021 | +568.61% | ||
| 2020 | -32.18% | ||
| 2019 | -3.81% | ||
| 2018 | -41.67% | ||
| 2017 | -14.08% | ||
| 2016 | +62.40% | ||
| 2015 | -5.84% | ||
| 2014 | +14.17% | ||
| 2013 | -48.61% | ||
| 2012 | +43.25% | ||
| 2011 | -27.39% | ||
| 2010 | -24.28% | ||
| 2009 | +105.19% | ||
| 2008 | -75.57% | ||
| 2007 | +48.06% | ||
| 2006 | -1.60% | ||
| 2005 | -40.34% | ||
| 2004 | +139.89% | ||
| 2003 | +62.87% | ||
| 2002 | -45.00% | ||
| 2001 | -11.21% | ||
| 2000 | -40.80% | ||
| 1999 | +141.00% | ||
| 1998 | -6.25% |
- Stock Market
- Equities
- GRAVITY6 Stock
- Quotes Gravity (India) Limited
