Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
66.61
USD
|
-0.12%
|
|
+0.26%
|
-4.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
67.63 $
|
67.85 $
|
66.69 $
|
66.61 $
|
Volume |
42 963 |
23 932 |
25 506 |
19 247 |
Change |
+0.03%
|
+0.33%
|
-1.71%
|
-0.12%
|
Opening |
67.94 |
67.72 |
67.00 |
67.00 |
High |
68.65 |
68.56 |
67.61 |
67.52 |
Low |
67.17 |
67.00 |
66.40 |
66.22 |
Estimated daily volume
19 247
Avg. Volume 20 sessions
34 124
Avg. Volume 20 sessions USD
2 272 999.64
Record volume 1
6 030 950
Record volume 2
4 767 358
Record volume 3
1 397 652
Capital turnover ratio
0.00
Capitalization (USD)
462 866 229
Net sales (KRW)
713 443 195 000
Net sales (USD)
518 673 203
Free-Float capitalization (USD)
458 237 567
Average Daily Capital Traded
0%
Moving average 5 days
67.23
Moving average 20 days
70.39
Moving average 50 days
71.36
Moving average 100 days
70.44
Price spread / (MMA5) +0.93% Price spread / (MMA20) +5.67% Price spread / (MMA50) +7.14% Price spread / (MMA100) +5.75% d69e00166fe2da07ce8.8nIZ54rVTEvQW6krf8SLU8Jfrba2SH5VGBXHH60QVA8.ghFJoOyFKS6IEZlgKob8Iaxq38bCfjMTLiyjL890MH6kRGuW2eE2BL4Pyg Date | Price | Volume | Daily volume |
---|
16:00:00 |
66.61
|
316 |
8,569 |
15:52:41 |
66.59
|
100 |
8,253 |
15:50:20 |
66.6
|
100 |
8,153 |
15:50:20 |
66.58
|
100 |
8,053 |
15:46:16 |
66.53
|
100 |
7,953 |
15:32:41 |
66.73
|
100 |
7,853 |
15:26:56 |
66.81
|
100 |
7,753 |
15:26:56 |
66.81
|
100 |
7,653 |
15:04:24 |
67.04
|
250 |
7,553 |
15:02:50 |
67.02
|
100 |
7,303 |
More charts
|