Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
975.4 INR | +0.25% | -0.13% | -10.82% |
03-27 | INDIA STOCKS-Reliance, oil marketing companies lead rise in Indian shares | RE |
03-06 | Gravita India Expands Capacity of Tanazanian Recycling Unit With INR33 Million Investment | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 968.6 ₹ | 969.75 ₹ | 972.95 ₹ | 975.4 ₹ | 975.4 ₹ |
Volume | 7 801 | 6 809 | 12 284 | 4 395 | 4 395 |
Change | -0.39% | +0.12% | +0.33% | +0.25% | +0.25% |
Opening | 966.25 | 965.05 | 971.15 | 985.70 | 985.7 |
High | 988.25 | 978.70 | 993.15 | 992.50 | 992.5 |
Low | 962.10 | 957.50 | 968.00 | 971.00 | 971 |
Performance
1 day | +0.25% | ||
1 week | -0.13% | ||
Current month | -2.25% | ||
1 month | -2.25% | ||
3 months | +3.57% | ||
6 months | -1.34% | ||
Current year | -10.82% | ||
1 year | +92.12% | ||
3 years | +902.47% | ||
5 years | +1,041.49% | ||
10 years | +2,785.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.13% | -10.82% | +92.12% | 790M | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.83% | -2.02% | -11.78% | -44.13% | 6.62B | ||
-1.42% | -0.24% | +3.11% | -15.62% | 4.24B | ||
+1.24% | +2.84% | -0.61% | -22.38% | 4.13B | ||
-0.85% | -4.10% | +29.02% | +11.60% | 3.92B | ||
+2.36% | +2.98% | +2.28% | -9.06% | 3.46B | ||
-0.29% | +1.03% | +34.11% | +72.00% | 3.44B | ||
+1.46% | -0.13% | -26.92% | -30.12% | 3.44B | ||
+1.62% | -1.57% | -15.52% | -22.66% | 2.56B | ||
+6.79% | +14.18% | +26.53% | +32.77% | 1.98B | ||
-1.19% | -0.26% | +17.93% | +15.81% | 1.88B | ||
-2.17% | -3.82% | +22.81% | +92.07% | 1.81B | ||
+0.92% | -2.34% | +3.98% | -2.52% | 1.81B | ||
+1.85% | +6.02% | -4.98% | -19.31% | 1.79B | ||
+3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
Average | +0.97% | +4.09% | +5.08% | +12.57% | ||
Weighted average by Cap. | +0.80% | +3.27% | +3.51% | +0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:02 | 976.2 | 4 | 4,395 |
05:55:55 | 975.3 | 25 | 4,391 |
05:54:22 | 973.4 | 10 | 4,366 |
05:54:21 | 975.3 | 17 | 4,356 |
05:54:11 | 975.4 | 4 | 4,339 |
05:50:54 | 975 | 200 | 4,335 |
05:50:36 | 975.3 | 7 | 4,135 |
05:49:09 | 974.2 | 10 | 4,128 |
05:41:35 | 972.1 | 1 | 4,118 |
Monthly variations
Annual change
2024 | -10.82% | ||
2023 | +143.22% | ||
2022 | +53.64% | ||
2021 | +279.64% | ||
2020 | +58.97% | ||
2019 | -36.35% | ||
2018 | -52.05% | ||
2017 | +302.28% | ||
2016 | +32.77% | ||
2015 | -49.15% | ||
2014 | +61.60% | ||
2013 | -80.24% | ||
2012 | +151.34% | ||
2011 | +43.85% | ||
2010 | +14.77% |
- Stock Market
- Equities
- GRAVITA Stock
- GRAVITA Stock
- Quotes Gravita India Limited