GRATITUDE INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 THB | -0.47% |
|
-3.17% | +46.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.38 ฿ | 4.52 ฿ | 4.42 ฿ | 4.3 ฿ | 4.28 ฿ |
| Volume | 6 319 710 | 4 565 301 | 3 610 106 | 3 626 100 | 3 674 201 |
| Change | -0.90% | +3.20% | -2.21% | -2.71% | -0.47% |
| Opening | 4.46 | 4.40 | 4.52 | 4.42 | 4.26 |
| High | 4.50 | 4.54 | 4.58 | 4.48 | 4.32 |
| Low | 4.36 | 4.38 | 4.42 | 4.30 | 4.18 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.17% | ||
| Current month | -5.31% | ||
| 1 month | +9.74% | ||
| 3 months | +0.94% | ||
| 6 months | +51.77% | ||
| Current year | +46.58% | ||
| 1 year | +29.70% | ||
| 3 years | +303.77% | ||
| 5 years | +139.11% | ||
| 10 years | +315.05% |
Volumes
marketsDaily volume
3 674 201
Avg. Volume 20 sessions
4 256 837
Avg. Volume 20 sessions THB
18 219 262.36
Avg. Volume 20 sessions USD
502 177.53
Record volume 1
1 420 194 024
Record volume 2
787 287 710
Record volume 3
479 334 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
5 681 686 645
Capitalization (USD)
156 604 329
Net sales (THB)
761 851 794
Net sales (USD)
20 998 921
Number of employees
47
Sales / Employee (THB)
16 209 613
Sales / Employee (USD)
446 786
Free-Float
13.39 %
Free-Float capitalization (THB)
760 790 513
Free-Float capitalization (USD)
20 969 669
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.18
4.58
1 month
3.924.80
Current year
2.866.15
1 year
2.626.15
3 years
1.046.15
5 years
0.856.15
10 years
0.856.15
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.36
Moving average 50 days
4.63
Moving average 100 days
4.15
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
41.60
RSI 14 days
44.76
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.17% | +46.58% | +29.70% | 157M | ||
| -0.18% | -3.32% | -11.36% | -2.03% | 8.66B | ||
| +7.67% | +3.86% | +37.45% | - | 1.05B | ||
| -1.13% | -0.25% | +11.49% | +6.79% | 180M | ||
| -0.93% | -7.76% | +30.49% | +132.61% | 138M | ||
| +0.49% | +1.44% | +2.15% | +25.48% | 113M | ||
| +2.59% | +0.48% | +7.11% | -5.25% | 86.08M | ||
| Average | +1.08% | -1.73% | +17.70% | +31.21% | ||
| Weighted average by Cap. | +0.55% | -4.66% | -4.29% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.58% | ||
| 2023 | -20.54% | ||
| 2022 | +72.54% | ||
| 2021 | +102.86% | ||
| 2020 | -8.70% | ||
| 2019 | -38.50% | ||
| 2018 | -20.76% | ||
| 2017 | +21.03% | ||
| 2016 | +35.42% | ||
| 2015 | -33.33% | ||
| 2014 | +167.75% | ||
| 2013 | -10.13% | ||
| 2012 | +1.95% | ||
| 2011 | -25.45% |
- Stock Market
- Equities
- GIFT Stock
- Quotes Gratitude Infinite