GRASIM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | -1.42% |
|
-5.44% | +8.59% |
| 05-29 | Grasim Industries Fully Redeems INR1 Billion Commercial Paper at Maturity | MT |
| 05-27 | Profit Booking Drags Indian Equities to End with Marginal Losses on Monday | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.8 $ | 29.4 $ | 28.8 $ | 28.2 $ | 27.8 $ |
| Change | -2.04% | +2.08% | -2.04% | -2.08% | -1.42% |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.44% | ||
| 1 month | -3.47% | ||
| 3 months | +2.21% | ||
| 6 months | +14.88% | ||
| Current year | +8.59% | ||
| 1 year | +34.95% | ||
| 3 years | +39.70% | ||
| 5 years | +118.90% | ||
| 10 years | +158.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 832 443 930
Net sales (INR)
258 473 300 000
Net sales (USD)
3 098 836 394
Free-Float
48.18 %
Free-Float capitalization (USD)
8 879 491 103
Highs and lows
1 week
27.80
29.40
1 month
27.8029.80
Current year
24.6029.80
1 year
20.8029.80
3 years
16.5029.80
5 years
5.2529.80
10 years
5.2529.80
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.82
Moving average 50 days
27.92
Moving average 100 days
26.80
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.60%
RSI 9 days
35.87
RSI 14 days
42.54
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.44% | +8.59% | +34.95% | 18.83B | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
| +0.71% | +1.64% | +40.65% | +49.51% | 2.66B | ||
| Average | -0.11% | -1.44% | +13.06% | +41.26% | ||
| Weighted average by Cap. | +0.62% | -1.41% | +11.78% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -9.61% | ||
| 2010 | -1.78% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +48.14% | ||
| 2006 | +110.34% | ||
| 2005 | +186.38% | ||
| 2004 | -.--% | ||
| 2003 | +90.91% | ||
| 2002 | -8.33% | ||
| 2001 | -11.11% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- GRASIM Stock
- GRA99 Stock
- Quotes Grasim Industries Limited
