Stock GPK GRAPHIC PACKAGING HOLDING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Graphic Packaging Holding Company

Equities

GPK

US3886891015

Paper Packaging

Real-time Estimate Cboe BZX
Other stock markets
 11:40:14 2024-04-30 EDT 		5-day change 1st Jan Change
26.05 USD -6.40% Intraday chart for Graphic Packaging Holding Company -3.51% +6.00%
04:12pm Graphic Packaging Shares Fall After Q1 Adjusted Earnings, Net Sales Decline MT
12:52pm Earnings Flash (GPK) GRAPHIC PACKAGING HOLDING COMPANY Reports Q1 Revenue $2.26B, vs. Street Est of $2.38B MT

Quotes 5-day view

Delayed Quote Nyse
Graphic Packaging Holding Company(GPK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 27.41 $ 27.3 $ 27.53 $ 27.83 $ 26.1 $
Volume 2 308 106 1 815 634 2 320 416 3 011 596 2 898 910
Change +1.22% -0.40% +0.84% +1.09% -6.40%
Opening 27.09 27.19 27.37 27.70 26.5
High 27.47 27.38 27.74 27.98 27.2
Low 26.87 27.07 27.21 27.65 26

Performance

1 day-6.36%
1 week-3.51%
Current month-10.45%
1 month-8.86%
3 months+0.81%
6 months+25.20%
Current year+6.00%
1 year+6.09%
3 years+40.86%
5 years+88.26%
10 years+154.68%

Volumes

markets
Daily volume
2 898 910
Estimated daily volume
9 811 179
Avg. Volume 20 sessions
2 133 296
Daily volume ratio
4.60
Avg. Volume 20 sessions USD
55 572 360.80
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 517 476 613
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 435 538 108
Average Daily Capital Traded
0.65%

Highs and lows

1 week
26.00
Extreme 26
27.98
1 month
26.00
Extreme 26
29.50
Current year
23.47
Extreme 23.465
29.50
1 year
20.07
Extreme 20.07
29.50
3 years
16.94
Extreme 16.941
29.50
5 years
10.41
Extreme 10.405
29.50
10 years
10.04
Extreme 10.04
29.50

Indicators

Moving average 5 days
27.43
Moving average 20 days
27.95
Moving average 50 days
27.34
Moving average 100 days
26.16
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
47.16
RSI 14 days
48.41

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
-6.40%-3.51%+6.00%+6.09% 8.52B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
-2.07%+1.57%+6.54%+25.64% 15.77B
WESTROCK COMPANY Stock WestRock Company
-0.54%+2.11%+15.84%+59.62% 12.47B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
-0.91%+1.54%-3.35%+5.11% 12.27B
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
-0.32%+0.92%+13.57%+23.56% 11.35B
STORA ENSO OYJ Stock Stora Enso Oyj
-0.40%-0.20%+0.16%+8.15% 10.65B
MONDI PLC Stock Mondi plc
-0.36%+1.77%-9.74%+9.75% 8.48B
SIG GROUP AG Stock SIG Group AG
-2.06%-4.29%-4.24%-22.08% 7.94B
DS SMITH PLC Stock DS Smith Plc
+0.43%+0.63%+14.55%+14.47% 6.08B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
-1.28%+0.48%+0.95%-9.22% 5.63B
KLABIN S.A. Stock Klabin S.A.
-4.56%-3.77%+4.08%+20.16% 4.99B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
-0.64%-0.66%-2.31%+10.10% 4.06B
SCG PACKAGING Stock SCG Packaging
0.00%+1.56%-9.72%-26.14% 3.77B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
-0.48%+7.00%-2.76%+5.61% 3.4B
METSÄ BOARD OYJ Stock Metsä Board Oyj
-1.82%-6.46%-6.33%+1.35% 2.65B
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
-2.01%-0.36%-11.37%-23.05% 2.48B
Average-1.48%-0.32%+0.74%+6.82%
Weighted average by Cap.-1.45%-0.16%+3.02%+13.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oO7YGThspC-c5Fpa98bWehkjGIxc6Qi6xMG6JY37mWQ.44GyQA0l_WfSpW8en4jlIEpsb-kS3Gb2nKrKRsy5wQ3tretDYBTzZNfUOQ
DatePriceVolumeDaily volume
11:25:12 26.1 100 2,484,442
11:25:03 26.09 267 2,484,342
11:25:02 26.1 100 2,484,075
11:24:54 26.1 100 2,483,975
11:24:54 26.09 100 2,483,875
11:24:54 26.09 153 2,483,775
11:24:54 26.09 181 2,483,622
11:24:54 26.09 181 2,483,441
11:24:54 26.09 200 2,483,260
11:24:54 26.08 100 2,483,060

Chart Graphic Packaging Holding Company

Chart Graphic Packaging Holding Company
More charts

Monthly variations

Annual change

2024+12.90%
2023+10.79%
2022+14.10%
2021+15.11%
2020+1.74%
2019+56.48%
2018-31.13%
2017+23.80%
2016-2.73%
2015-5.80%
2014+41.88%
2013+48.61%
2012+51.64%
2011+9.51%
2010+12.10%
2009+204.39%
2008-69.11%
2007-14.78%
2006+89.91%
2005-68.33%
2004+77.34%
2003-0.98%
  1. Stock Market
  2. Equities
  3. GPK Stock
  4. Quotes Graphic Packaging Holding Company