GRAPHENE MANUFACTURING GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +22.08% |
|
+19.30% | -66.34% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.27 $ | 0.2775 $ | 0.2785 $ | 0.34 $ |
| Volume | 64 803 | 48 987 | 129 387 | 136 061 | 760 702 |
| Change | 0.00% | -5.26% | +2.78% | +0.36% | +22.08% |
| Opening | 0.30 | 0.29 | 0.29 | 0.28 | 0.295 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.4 |
| Low | 0.27 | 0.26 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | +22.08% | ||
| 1 week | +19.30% | ||
| Current month | -6.49% | ||
| 1 month | -24.07% | ||
| 3 months | -62.56% | ||
| 6 months | -69.37% | ||
| Current year | -66.34% | ||
| 1 year | -77.53% |
Volumes
marketsDaily volume
760 702
Estimated daily volume
760 702
Avg. Volume 20 sessions
208 304
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
70 823.36
Record volume 1
684 017
Record volume 2
678 666
Record volume 3
565 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 581 700
Net sales (AUD)
3 395 490
Net sales (USD)
2 272 398
Free-Float
78.66 %
Free-Float capitalization (USD)
18 333 282
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.26
0.40
1 month
0.260.48
Current year
0.261.09
1 year
0.262.30
3 years
0.268.38
5 years
0.268.38
10 years
0.268.38
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.34
Moving average 50 days
0.47
Moving average 100 days
0.71
Price spread / (MMA5)
-17.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+38.26%
Price spread / (MMA100)
+107.71%
STIM
RSI 9 days
29.14
RSI 14 days
28.90
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.08% | +19.30% | -66.34% | -77.53% | 25.58M | ||
| -0.58% | -3.63% | -11.93% | -5.05% | 3.71B | ||
| -0.23% | -5.37% | -12.27% | -24.50% | 3.32B | ||
| -0.11% | +1.47% | -13.68% | -35.17% | 709M | ||
| -0.61% | +1.08% | +0.61% | -2.74% | 486M | ||
| -2.21% | -11.68% | +4.21% | +22.76% | 349M | ||
| -1.48% | -10.09% | -26.60% | +8.16% | 330M | ||
| -8.13% | +0.99% | -15.04% | +50.25% | 299M | ||
| Average | +1.22% | -2.85% | -17.63% | -7.98% | ||
| Weighted average by Cap. | -0.62% | -3.74% | -11.69% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d044c0b0f970f01a.r5QBMDWx1bNUBEr9sBLFlSTzcd4Fip_-EoxhfBv8h80.6qNqV1_DjeJgRR-J9yDy50GRQpJ9uM2SK8oALWOx6pn30TRTcdue9C5XPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:58 | 0.34 | 1,500 | 1,024,394 |
| 15:37:58 | 0.34 | 1,500 | 1,022,894 |
| 15:31:18 | 0.3355 | 10,200 | 1,021,394 |
| 15:31:18 | 0.3355 | 10,200 | 1,011,194 |
| 15:31:14 | 0.3355 | 25,000 | 1,000,994 |
| 15:31:14 | 0.3355 | 25,000 | 975,994 |
| 15:21:52 | 0.3232 | 130 | 950,994 |
| 15:21:52 | 0.3232 | 130 | 950,864 |
| 15:18:12 | 0.35 | 3,500 | 950,734 |
| 15:18:12 | 0.35 | 3,500 | 947,234 |
Monthly variations
Annual change
| 2024 | -72.43% | ||
| 2023 | -42.61% | ||
| 2022 | -58.86% | ||
| 2021 | +45.52% |
- Stock Market
- Equities
- GMG Stock
- GMGMF Stock
- Quotes Graphene Manufacturing Group Ltd
