Stock GRT.UN GRANITE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granite Real Estate Investment Trust

Equities

GRT.UN

CA3874371147

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-21 EDT 		5-day change 1st Jan Change
66.13 CAD +0.23% Intraday chart for Granite Real Estate Investment Trust -0.90% -13.31%
06-17 Granite Real Estate Investment Trust Declares Distribution for the Month of June 2024, Payable on July 15, 2024 CI
06-06 Transcript : Granite Real Estate Investment Trust, Granite REIT Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Granite Real Estate Investment Trust(GRT.UN) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 65.87 $ 65.13 $ 65.98 $ 66.13 $
Volume 77 876 44 115 119 844 262 533
Change -0.92% -1.12% +1.31% +0.23%
Opening 66.25 65.83 65.13 65.77
High 67.00 65.83 66.20 66.41
Low 65.60 65.10 64.50 65.25

Performance

1 day+0.23%
1 week-0.90%
Current month-1.91%
1 month-5.42%
3 months-14.07%
6 months-11.73%
Current year-13.31%
1 year-11.63%
3 years-22.20%
5 years+6.16%
10 years+70.70%

Volumes

markets
Daily volume
262 533
Estimated daily volume
262 533
Avg. Volume 20 sessions
96 563
Daily volume ratio
2.72
Avg. Volume 20 sessions CAD
6 385 711.19
Avg. Volume 20 sessions USD
4 659 014.88
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 164 474 820
Capitalization (USD)
3 038 400 829
Net sales (CAD)
521 200 000
Net sales (USD)
380 267 520
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 511 123
Free-Float
99.68 %
Free-Float capitalization (CAD)
4 151 148 313
Free-Float capitalization (USD)
3 028 677 809
Average Daily Capital Traded
0.15%

Highs and lows

1 week
64.50
Extreme 64.5
67.00
1 month
64.50
Extreme 64.5
70.12
Current year
64.50
Extreme 64.5
78.53
1 year
62.72
Extreme 62.72
80.81
3 years
62.72
Extreme 62.72
105.79
5 years
40.77
Extreme 40.77
105.79
10 years
35.60
Extreme 35.6
105.79

Indicators

Moving average 5 days
65.92
Moving average 20 days
67.22
Moving average 50 days
69.01
Moving average 100 days
71.90
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
38.21
RSI 14 days
38.53

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+0.23%-0.90%-13.31%-11.63% 3.04B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.22%-2.57%-17.93%-9.35% 101B
GOODMAN GROUP Stock Goodman Group
+0.96%+0.31%+41.82%+75.28% 45.19B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.50%-0.69%-20.64%-16.06% 9.68B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.70%+0.76%-8.95%-3.19% 8.03B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.08%-0.55%-16.25%-20.58% 7.2B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.31%+1.43%-9.68%-0.39% 6.46B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.45%-0.46%-10.25%-9.77% 6.26B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-1.10%-0.16%-11.37%-0.55% 6.04B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.05%-0.05%-7.52%-0.40% 5.6B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-0.86%+0.21%+1.78%+14.24% 5.02B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-1.52%-1.52%-25.29%-23.08% 4.8B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-0.32%-0.20%-9.12%+16.82% 4.81B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
-0.51%+0.48%-7.30%-13.92% 4.48B
FIBRA PROLOGIS Stock FIBRA Prologis
-1.29%-1.36%-23.50%-1.29% 4.47B
GLP J-REIT Stock GLP J-REIT
-0.45%+0.99%-5.34%-8.90% 4.08B
Average-0.17%-0.22%-8.93%-0.80%
Weighted average by Cap.+0.23%-1.11%-4.01%+8.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4bcdd.ZdhU47mi3YByJQ4BjxaEWBpCU8jJ9fxGGqpQFV-oz6o.M6odlorn8MQ9cV1mvS7yDFAgAeWCt6ofW5IcdAbRiMQriGKz7Oy_xj9PRw
DatePriceVolumeDaily volume
16:00:00 66.13 100 257,100
16:00:00 66.13 100 257,000
16:00:00 66.13 100 256,900
16:00:00 66.13 100 256,800
16:00:00 66.13 300 256,700
16:00:00 66.13 200 256,400
16:00:00 66.13 100 256,200
16:00:00 66.13 100 256,100
16:00:00 66.13 100 256,000
16:00:00 66.13 100 255,900

Chart Granite Real Estate Investment Trust

Chart Granite Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-13.31%
2023+10.42%
2022-34.46%
2021+35.30%
2020+18.07%
2019+24.00%
2018+8.04%
2017+9.86%
2016+18.10%
2015-8.00%
2014+6.73%
2013+2.38%
2012+15.86%
2011+20.35%
2010+110.25%
2009+41.69%
2008-67.24%
2007-33.45%
2006+4.04%
2005+11.18%
20040.00%
2003+34.51%
  1. Stock Market
  2. Equities
  3. GRT.UN Stock
  4. Quotes Granite Real Estate Investment Trust