GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.06 USD | +0.50% |
|
+2.41% | -9.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.61 $ | 51.7075 $ | 51.8 $ | 52.06 $ |
| Volume | 6 982 | 1 638 | 10 308 | 7 916 |
| Change | -1.35% | +2.17% | +0.18% | +0.50% |
| Opening | 50.80 | 50.56 | 52.00 | 52.25 |
| High | 50.94 | 51.71 | 52.00 | 52.25 |
| Low | 50.61 | 50.56 | 51.07 | 51.73 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.41% | ||
| Current month | +4.81% | ||
| 1 month | -6.87% | ||
| 3 months | -7.17% | ||
| 6 months | +11.45% | ||
| Current year | -9.79% | ||
| 1 year | -13.45% | ||
| 3 years | -22.24% | ||
| 5 years | +15.13% | ||
| 10 years | +37.00% |
Volumes
marketsDaily volume
7 916
Estimated daily volume
7 916
Avg. Volume 20 sessions
23 853
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 241 787.18
Record volume 1
3 934 400
Record volume 2
2 874 500
Record volume 3
2 802 366
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 304 643 907
Net sales (CAD)
521 200 000
Net sales (USD)
380 945 080
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 520 943
Highs and lows
1 week
50.56
52.25
1 month
49.3353.65
Current year
49.3358.43
1 year
45.3662.55
3 years
45.3683.81
5 years
28.1283.81
10 years
24.7983.81
Indicators
Moving average 5 days
51.50
Moving average 20 days
51.19
Moving average 50 days
53.85
Moving average 100 days
54.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
52.69
RSI 14 days
48.11
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.41% | -9.79% | -13.45% | 3.3B | ||
| -0.61% | +1.51% | -19.36% | -16.08% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +70.04% | 42.2B | ||
| -0.42% | +1.60% | -19.59% | -21.08% | 9.81B | ||
| -0.38% | +2.90% | -10.38% | -4.28% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -21.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | -0.17% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -12.17% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -12.04% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| -3.55% | -4.21% | -1.88% | -14.37% | 4.85B | ||
| +1.48% | +1.48% | -21.26% | -20.81% | 5.05B | ||
| +1.06% | +3.88% | -4.70% | -12.25% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +7.71% | 3.79B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.19% | +1.34% | -8.63% | -3.65% | ||
| Weighted average by Cap. | -0.22% | +1.77% | -6.69% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df482c82.x6F2cKfr-Kpyrs7uQwMckQSjtxmsLwYQKInhAcUSzyE.v_A0Os2zvsUenYSvDGwo1Vbt03GeRGxif9iVZq9jhEqF7C45xKfKxEufmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:40 | 52.06 | 100 | 1,115 |
| 15:54:40 | 51.97 | 100 | 1,015 |
| 15:31:26 | 51.73 | 100 | 915 |
| 15:30:12 | 51.88 | 100 | 815 |
| 12:29:04 | 51.89 | 100 | 715 |
| 12:12:16 | 51.86 | 100 | 615 |
| 12:02:38 | 51.86 | 100 | 515 |
| 11:37:06 | 51.86 | 100 | 415 |
| 10:50:32 | 52.16 | 215 | 315 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +13.18% | ||
| 2022 | -38.79% | ||
| 2021 | +36.24% | ||
| 2020 | +20.68% | ||
| 2019 | +30.29% | ||
| 2018 | -0.49% | ||
| 2017 | +16.87% | ||
| 2016 | +21.60% | ||
| 2015 | -22.64% | ||
| 2014 | -2.58% | ||
| 2013 | -4.00% | ||
| 2012 | +18.86% | ||
| 2011 | +18.01% | ||
| 2010 | +120.68% | ||
| 2009 | +64.61% | ||
| 2008 | -73.23% | ||
| 2007 | -21.93% | ||
| 2006 | +3.78% | ||
| 2005 | +14.02% | ||
| 2004 | +8.06% | ||
| 2003 | +46.72% |
- Stock Market
- Equities
- GRT.UN Stock
- GRP.U Stock
- Quotes Granite Real Estate Investment Trust
