Quotes Granite Construction Incorporated Deutsche Boerse AG
Equities
GRG
US3873281071
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 EUR | -.--% | -0.86% | +24.46% |
06-25 | Granite Construction Gets $25 Million Bridge Replacement Contract | MT |
06-25 | City of Everett Awards Contract to Granite to Remove and Replace the Edgewater Creek Bridge | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 57.5 € | 58.5 € | 57.5 € | 57.5 € |
Volume | 0 | 0 | 0 | 0 |
Change | -1.71% | +1.74% | -1.71% | -.--% |
Opening | 57.50 | 58.50 | 57.50 | 57.50 |
High | 57.50 | 58.50 | 57.50 | 57.50 |
Low | 57.50 | 58.50 | 57.50 | 57.50 |
Performance
1 week | -0.86% | ||
1 month | +0.88% | ||
3 months | +8.49% | ||
6 months | +24.46% | ||
Current year | +24.46% | ||
1 year | +57.10% | ||
3 years | +67.15% | ||
5 years | +39.11% | ||
10 years | +118.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.86% | +24.46% | +57.10% | 2.74B | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
-0.44% | +0.46% | +0.63% | +43.44% | 58.53B | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
-0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
+0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
Average | -0.17% | -0.13% | +15.21% | +19.91% | ||
Weighted average by Cap. | -0.49% | -0.98% | +10.27% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.46% | ||
2023 | +40.00% | ||
2022 | -2.37% | ||
2021 | +55.05% | ||
2020 | -9.17% | ||
2019 | -32.13% | ||
2018 | -35.02% | ||
2017 | +3.18% | ||
2016 | +30.39% | ||
2015 | +27.14% | ||
2014 | +25.68% | ||
2013 | +1.02% | ||
2012 | +36.62% | ||
2011 | -11.91% | ||
2010 | -12.96% | ||
2009 | -17.15% | ||
2008 | +17.21% | ||
2007 | -33.81% | ||
2006 | +23.42% | ||
2005 | +54.22% | ||
2004 | +0.83% | ||
2003 | +26.73% | ||
2002 | -45.94% | ||
2001 | +27.48% | ||
2000 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- GRG Stock
- Quotes Granite Construction Incorporated