Quotes Gränges AB

Equities

GRNG

SE0006288015

Aluminum

Market Closed - Nasdaq Stockholm Other stock markets 11:29:49 2024-05-02 EDT			5-day change	1st Jan Change
129.9 ^SEK	-0.76%		+12.86%	+11.98%

04-25	Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit	DJ
04-25	Transcript : Gränges AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Gränges AB(GRNG) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	127.2 kr	129.8 kr	130.9 kr	129.9 kr
Volume	203 684	502 630	453 422	280 155
Change	+1.11%	+2.04%	+0.85%	-0.76%
Opening	127.40	128.10	130.00	130.00
High	128.50	130.00	132.50	131.30
Low	126.10	127.30	129.70	128.90

Performance

1 day	-0.76%
1 week	+12.86%
Current month	+12.18%
1 month	+10.46%
3 months	+27.60%
6 months	+26.12%
Current year	+11.98%
1 year	+30.10%
3 years	+14.35%
5 years	+26.12%

Volumes

markets

Daily volume

280 155

Estimated daily volume

280 155

Avg. Volume 20 sessions

236 939

Daily volume ratio

1.18

Avg. Volume 20 sessions SEK

30 778 376.10

Avg. Volume 20 sessions USD

2 834 226.76

Record volume 1

15 230 200

Record volume 2

12 795 360

Record volume 3

3 964 128

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

13 773 192 420

Capitalization (USD)

1 268 304 424

Net sales (SEK)

22 518 000 000

Net sales (USD)

2 073 570 030

Number of employees

2 755

Sales / Employee (SEK)

8 173 503

Sales / Employee (USD)

752 657

Free-Float

94.36 %

Free-Float capitalization (SEK)

12 995 742 801

Free-Float capitalization (USD)

1 196 712 976

Average Daily Capital Traded

0.22%

Highs and lows

1 week

115.10

132.50

1 month

112.10

132.50

Current year

97.50

132.50

1 year

88.80

132.50

3 years

68.05

132.50

5 years

46.54

132.50

10 years

42.50

132.50

Indicators

Moving average 5 days

126.10

Moving average 20 days

120.47

Moving average 50 days

111.30

Moving average 100 days

110.13

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-7.26%

Price spread / (MMA50)

-14.32%

Price spread / (MMA100)

-15.22%

STIM

RSI 9 days

72.94

RSI 14 days

70.12

Sector Comparison - Primary Aluminum Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GRÄNGES AB	-0.76%	+12.86%	+11.98%	+30.10%	1.27B
	CHINA HONGQIAO GROUP LIMITED	+2.94%	+15.67%	+75.59%	+45.90%	13.2B
	PRESS METAL ALUMINIUM HOLDINGS	+0.37%	-1.29%	+11.64%	+4.27%	9.28B
	YUNNAN ALUMINIUM CO., LTD.	+0.14%	+0.56%	+17.76%	+1.20%	6.89B
	SHANDONG NANSHAN ALUMINIUM CO.,LTD.	+6.23%	+1.42%	+21.77%	+5.60%	5.79B
	UNITED COMPANY RUSAL, INTERNATIONAL	-0.38%	+0.78%	-4.07%	-25.36%	5.05B
	ALUMINIUM BAHRAIN B.S.C.	-0.40%	-0.79%	+10.04%	+24.75%	4.73B
	QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C.	+0.07%	-2.42%	+0.93%	-8.25%	2.12B
	CENTURY ALUMINUM COMPANY	+1.69%	-6.38%	+34.10%	+89.96%	1.48B
	KAISER ALUMINUM CORPORATION	+2.70%	+8.02%	+32.50%	+48.32%	1.46B
	JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD	-3.73%	-0.27%	+30.26%	+45.16%	1.23B
	AMAG AUSTRIA METALL AG	+0.38%	0.00%	-0.75%	-23.63%	994M
	PMB TECHNOLOGY	+0.37%	+3.86%	-3.24%	-35.18%	903M
	SAM-A ALUMINIUM COMPANY, LIMITED	-0.26%	+2.63%	-26.60%	+6.11%	830M
	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD.	-0.32%	+5.47%	-25.04%	-19.31%	596M
	XINGFA ALUMINIUM HOLDINGS LIMITED	0.00%	+1.97%	+25.81%	+9.62%	409M
Average	+0.56%	+2.18%	+13.29%	+12.45%
Weighted average by Cap.	+1.37%	+4.01%	+26.73%	+15.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d7707040c1f4d581.b9dWrF8TBWsmk8oxm_4YdHZuPpeFBC9NCkesBFLWscY.GqMY-yhyUTNq2f912plRIxkDavPkXhkHaCDUUwCn9YUNkBX-aUZmM2n68g

Date	Price	Volume	Daily volume
11:29:49	129.9	6	208,694
11:29:49	129.9	360	208,688
11:29:49	129.9	205	208,328
11:29:49	129.9	2	208,123
11:29:49	129.9	2	208,121
11:29:49	129.9	2	208,119
11:29:49	129.9	2	208,117
11:29:49	129.9	26	208,115
11:29:49	129.9	19	208,089
11:29:49	129.9	61	208,070