GRANDY HOUSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 JPY | -2.02% |
|
+0.34% | -5.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 588 ¥ | 593 ¥ | 594 ¥ | 582 ¥ |
| Volume | 70 400 | 84 900 | 75 700 | 31 700 | 60 800 |
| Change | +0.52% | +0.86% | +0.85% | +0.17% | -2.02% |
| Opening | 581.00 | 580.00 | 588.00 | 591.00 | 595 |
| High | 584.00 | 593.00 | 599.00 | 598.00 | 595 |
| Low | 572.00 | 577.00 | 588.00 | 591.00 | 582 |
Performance
| 1 day | -2.02% | ||
| 1 week | +0.34% | ||
| Current month | -4.12% | ||
| 1 month | -2.51% | ||
| 3 months | -9.63% | ||
| 6 months | -1.02% | ||
| Current year | -5.21% | ||
| 1 year | +4.49% | ||
| 3 years | +30.79% | ||
| 5 years | +28.19% | ||
| 10 years | +81.31% |
Volumes
marketsDaily volume
60 800
Estimated daily volume
60 800
Avg. Volume 20 sessions
94 000
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
54 708 000.00
Avg. Volume 20 sessions USD
349 748.24
Record volume 1
9 633 599
Record volume 2
5 461 199
Record volume 3
4 959 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 739 417 488
Capitalization (USD)
107 015 096
Net sales (JPY)
55 205 000 000
Net sales (USD)
352 925 565
Number of employees
864
Sales / Employee (JPY)
63 894 676
Sales / Employee (USD)
408 479
Free-Float
48.37 %
Free-Float capitalization (JPY)
8 872 745 175
Free-Float capitalization (USD)
56 723 460
Average Daily Capital Traded
0.33%
Highs and lows
1 week
572.00
599.00
1 month
566.00607.00
Current year
566.00683.00
1 year
536.00683.00
3 years
416.00683.00
5 years
280.00683.00
10 years
268.00683.00
Indicators
Moving average 5 days
587.60
Moving average 20 days
586.30
Moving average 50 days
613.74
Moving average 100 days
627.30
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
57.72
RSI 14 days
50.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +0.34% | -5.21% | +4.49% | 107M | ||
| +0.05% | -4.01% | +0.70% | +63.34% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| -1.49% | +4.36% | +12.68% | -6.81% | 11.51B | ||
| +1.04% | -0.22% | -22.89% | -5.48% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| +0.75% | -1.16% | +7.56% | +65.54% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
| -1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -0.56% | +10.50% | +33.22% | +126.98% | 3.34B | ||
| +0.14% | -1.88% | -4.57% | +40.93% | 3.21B | ||
| +0.31% | -0.41% | +10.80% | +93.44% | 2.78B | ||
| +0.29% | -4.38% | -13.87% | +2.19% | 2.75B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
| Average | -0.26% | +3.81% | +2.65% | +18.57% | ||
| Weighted average by Cap. | -0.13% | +4.94% | +0.55% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34a9e2d491d647e64.kZ-tc8lMCmx451balJs1AnDViv9UoCXOR3A78RQqygY.qdjHP7krRAYxlwCo5dhkbzO_wrM59GGfFSQCnFpyuF7S1t4drgt7XU7WFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 582 | 10,000 | 60,800 |
| 01:59:56 | 582 | 100 | 50,800 |
| 01:59:56 | 583 | 400 | 50,700 |
| 01:59:49 | 583 | 800 | 50,300 |
| 01:59:47 | 584 | 300 | 49,500 |
| 01:59:47 | 584 | 500 | 49,200 |
| 01:59:47 | 584 | 200 | 48,700 |
| 01:59:03 | 583 | 200 | 48,500 |
| 01:58:12 | 582 | 1,600 | 48,300 |
| 01:58:12 | 583 | 3,000 | 46,700 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +11.03% | ||
| 2022 | +12.63% | ||
| 2021 | +22.14% | ||
| 2020 | -19.11% | ||
| 2019 | +28.42% | ||
| 2018 | -31.26% | ||
| 2017 | +40.40% | ||
| 2016 | -2.43% | ||
| 2015 | +37.92% | ||
| 2014 | -16.76% | ||
| 2013 | +44.55% | ||
| 2012 | +56.92% | ||
| 2011 | -10.15% | ||
| 2010 | +42.43% | ||
| 2009 | +110.23% | ||
| 2008 | -46.83% | ||
| 2007 | -79.82% | ||
| 2006 | -46.75% | ||
| 2005 | +31.81% |
- Stock Market
- Equities
- 8999 Stock
- Quotes Grandy House Corporation