GRAND KOREA LEISURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,730 KRW | +0.39% |
|
-2.30% | -5.63% |
| 05-10 | Grand Korea Leisure Q1 Profit Falls 53% as Sales Slide 10% | MT |
| 02-15 | Grand Korea Leisure Swings to Profit in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13120 ₩ | 13100 ₩ | 12940 ₩ | 12680 ₩ | 12730 ₩ |
| Volume | 170 623 | 69 711 | 101 967 | 172 543 | 61 277 |
| Change | +0.69% | -0.15% | -1.22% | -2.01% | +0.39% |
| Opening | 13,100.00 | 13,220.00 | 13,030.00 | 12,860.00 | 12,790.00 |
| High | 13,230.00 | 13,220.00 | 13,080.00 | 12,960.00 | 12,790.00 |
| Low | 12,960.00 | 13,090.00 | 12,930.00 | 12,680.00 | 12,620.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.30% | ||
| Current month | -5.56% | ||
| 1 month | -4.36% | ||
| 3 months | -1.16% | ||
| 6 months | -5.63% | ||
| Current year | -5.63% | ||
| 1 year | -22.71% | ||
| 3 years | -24.00% | ||
| 5 years | -37.90% | ||
| 10 years | -69.29% |
Volumes
marketsDaily volume
61 277
Avg. Volume 20 sessions
139 180
Avg. Volume 20 sessions KRW
1 771 761 400.00
Avg. Volume 20 sessions USD
1 282 755.25
Record volume 1
15 089 940
Record volume 2
6 567 718
Record volume 3
4 782 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
789 260 075 967
Capitalization (USD)
571 424 295
Net sales (KRW)
397
Net sales (USD)
0
Number of employees
1 767
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.99 %
Free-Float capitalization (KRW)
386 670 253 551
Free-Float capitalization (USD)
279 949 264
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12 620.00
13 230.00
1 month
12 620.0013 700.00
Current year
11 950.0014 380.00
1 year
11 950.0018 070.00
3 years
11 550.0021 250.00
5 years
10 750.0022 900.00
10 years
10 750.0049 600.00
Indicators
Moving average 5 days
12 914.00
Moving average 20 days
13 211.50
Moving average 50 days
13 444.80
Moving average 100 days
13 096.20
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
34.77
RSI 14 days
38.29
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.30% | -5.63% | -22.71% | 571M | ||
| +0.25% | -3.62% | -10.08% | -23.35% | 32.97B | ||
| +0.40% | -0.42% | -1.77% | -14.15% | 9.94B | ||
| -0.57% | -1.70% | -13.50% | -7.49% | 7.7B | ||
| -0.38% | -2.21% | +7.29% | -23.19% | 2.41B | ||
| +0.87% | -3.34% | -13.25% | -21.14% | 2.04B | ||
| +0.11% | -5.84% | -3.35% | -13.23% | 1.86B | ||
| - | 0.00% | - | - | 1.53B | ||
| +0.03% | -0.10% | -1.48% | -1.07% | 1.28B | ||
| -1.60% | -16.19% | -9.72% | -16.43% | 1.13B | ||
| +0.72% | +1.45% | -16.17% | -34.88% | 1.06B | ||
| +0.28% | -5.11% | +5.86% | -0.63% | 884M | ||
| +2.03% | -3.74% | -9.63% | -11.93% | 630M | ||
| +6.73% | +7.45% | +98.65% | +184.30% | 548M | ||
| -0.71% | -4.11% | -17.65% | -20.00% | 237M | ||
| -0.80% | -1.06% | -3.11% | -15.77% | 193M | ||
| Average | +0.52% | -2.33% | +0.43% | -2.78% | ||
| Weighted average by Cap. | +0.21% | -2.74% | -7.16% | -16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -28.62% | ||
| 2022 | +43.73% | ||
| 2021 | -21.26% | ||
| 2020 | -14.14% | ||
| 2019 | -21.89% | ||
| 2018 | -14.87% | ||
| 2017 | +43.03% | ||
| 2016 | -15.50% | ||
| 2015 | -24.96% | ||
| 2014 | -20.17% | ||
| 2013 | +41.01% | ||
| 2012 | +57.42% | ||
| 2011 | -11.86% | ||
| 2010 | +5.09% | ||
| 2009 | +23.97% |
- Stock Market
- Equities
- A114090 Stock
- Quotes Grand Korea Leisure Co., Ltd.
