GRAND FORTUNE SECURITIES CO.,LTD Quotes Grand Fortune Securities Co.,Ltd
Equities
6026
TW0006026008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 TWD | -0.33% |
|
-5.57% | +18.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 16.2 NT$ | 15.95 NT$ | 15.9 NT$ | 15.3 NT$ | 15.25 NT$ | 15.25 NT$ |
| Volume | 2 905 468 | 3 762 354 | 1 378 154 | 9 270 834 | 2 169 069 | 2 169 069 |
| Change | -1.22% | -1.54% | -0.31% | -3.77% | -0.33% | -0.33% |
| Opening | 16.45 | 16.10 | 15.95 | 15.35 | 15.30 | 15.3 |
| High | 16.50 | 16.15 | 16.05 | 15.40 | 15.30 | 15.3 |
| Low | 16.10 | 15.85 | 15.90 | 14.65 | 15.00 | 15 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.57% | ||
| Current month | -4.98% | ||
| 1 month | -3.79% | ||
| 3 months | +18.22% | ||
| 6 months | +32.03% | ||
| Current year | +18.22% | ||
| 1 year | +32.61% | ||
| 3 years | +15.66% | ||
| 5 years | +131.88% |
Volumes
marketsDaily volume
2 169 069
Avg. Volume 20 sessions
2 976 902
Avg. Volume 20 sessions TWD
45 397 755.50
Avg. Volume 20 sessions USD
1 401 383.31
Record volume 1
29 459 841
Record volume 2
27 913 604
Record volume 3
25 724 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 048 572 063
Capitalization (USD)
186 713 371
Net sales (TWD)
1 303 638 000
Net sales (USD)
40 242 001
Free-Float
75.09 %
Free-Float capitalization (TWD)
4 541 871 458
Free-Float capitalization (USD)
140 203 030
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14.65
16.50
1 month
14.6516.50
Current year
12.5017.35
1 year
11.1017.35
3 years
9.4120.00
5 years
5.0820.00
10 years
5.0820.00
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.76
Moving average 50 days
15.50
Moving average 100 days
14.18
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
33.65
RSI 14 days
41.66
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -5.57% | +18.22% | +32.61% | 187M | ||
| +0.28% | +3.98% | +5.69% | +18.82% | 160B | ||
| -0.26% | +2.23% | +17.57% | +40.83% | 155B | ||
| -1.85% | -2.81% | +8.58% | +46.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +37.68% | 121B | ||
| -0.42% | -0.16% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +45.12% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +39.94% | 20.07B | ||
| +0.34% | +1.59% | +39.61% | +82.03% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.43% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +1.31% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | 0.00% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +4.75% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.11% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.35% | +1.34% | +10.30% | +19.22% | ||
| Weighted average by Cap. | -0.32% | +2.61% | +11.61% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +28.36% | ||
| 2022 | -47.34% | ||
| 2021 | +135.81% | ||
| 2020 | +8.93% | ||
| 2019 | +16.32% | ||
| 2018 | -38.24% | ||
| 2017 | +65.40% | ||
| 2016 | -26.33% | ||
| 2015 | -2.54% | ||
| 2014 | -2.30% |
- Stock Market
- Equities
- 6026 Stock
- Quotes Grand Fortune Securities Co.,Ltd