Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
132 USD +1.59% Intraday chart for Grand Canyon Education, Inc. +3.80% -0.05%
02-14 Barrington Raises PT on Grand Canyon Education to $160 From $150 After Q4 2023 Results Top Expectations, Keeps Outperform Rating MT
02-13 Grand Canyon Education Q4 Adjusted Earnings, Revenue Rise; 2024 Guidance Set MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 128.7 $ 128.88 $ 129.91 $ 131.98 $
Volume 191 182 203 620 260 906 262 927
Change -0.19% +0.14% +0.80% +1.59%
Opening 129.21 129.14 128.27 129.95
High 129.98 129.75 130.41 133.87
Low 128.63 128.48 127.65 129.95

Performance

1 day+1.59%
1 week+3.80%
Current month-3.11%
1 month-2.18%
3 months+2.21%
6 months+12.43%
Current year-0.05%
1 year+14.27%
3 years+19.63%
5 years+7.81%
10 years+204.17%

Volumes

markets
Daily volume
262 927
Estimated daily volume
262 927
Avg. Volume 20 sessions
171 222
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
22 597 879.56
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 930 998 299
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
54.39 %
Free-Float capitalization (USD)
3 878 993 824
Average Daily Capital Traded
0.57%

Highs and lows

1 week
126.17
Extreme 126.17
133.87
1 month
126.17
Extreme 126.17
137.70
Current year
118.48
Extreme 118.48
137.70
1 year
99.65
Extreme 99.65
144.94
3 years
70.00
Extreme 70
144.94
5 years
57.89
Extreme 57.89
144.94
10 years
31.12
Extreme 31.12
144.94

Indicators

Moving average 5 days
129.68
Moving average 20 days
131.62
Moving average 50 days
132.47
Moving average 100 days
132.41
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
45.45
RSI 14 days
44.79

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.27% 3.93B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+86.85% 13.78B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+138.19% 8.56B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+34.54% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+57.76% 2.85B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+20.52% 2.33B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+22.27% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+118.24% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.15% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+135.47% 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-18.02% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+43.20% 1.24B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-65.56% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+276.62% 1.1B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.33%-1.96%-10.00%+43.08% 880M
ADVTECH LIMITED Stock ADvTECH Limited
+0.50%+1.21%+15.48%+54.44% 825M
Average+1.49%+5.85%+13.38%+62.25%
Weighted average by Cap.+2.25%+6.60%+12.42%+75.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc.wRP1ofQ4dLIC4WAynmdbw3Tw83EBtMlCt8g3NVH5oHw.o3et5rV2Q8s3iiV4zwICtwzAygUz7KMQj4wEWjK70kiiX8GR2X0VwVStCw
DatePriceVolumeDaily volume
16:00:00 132 29,214 151,758
15:59:58 132 100 122,544
15:59:57 132.1 100 122,444
15:59:56 132 100 122,344
15:59:56 132 100 122,244
15:59:49 132 198 122,144
15:59:47 132 100 121,946
15:59:47 132 100 121,846
15:59:47 132 1,213 121,746
15:59:47 132 100 120,533

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024-0.05%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.