Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.181
HKD
|
+0.56%
|
|
+19.87%
|
-34.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.151 $
|
0.153 $
|
0.147 $
|
0.18 $
|
0.181
$
|
Volume |
0 |
0 |
540 000 |
13 587 500 |
4 629 000 |
Change |
0.00%
|
+1.32%
|
-3.92%
|
+22.45%
|
+0.56%
|
Opening |
0.15 |
0.15 |
0.15 |
0.15 |
0.166
|
High |
0.15 |
0.15 |
0.15 |
0.19 |
0.19
|
Low |
0.15 |
0.15 |
0.15 |
0.15 |
0.166
|
Estimated daily volume
4 629 000
Avg. Volume 20 sessions
1 701 239
Avg. Volume 20 sessions HKD
307 924.26
Avg. Volume 20 sessions USD
39 343.79
Record volume 1
214 792 700
Record volume 2
114 812 700
Record volume 3
105 699 500
Capital turnover ratio
0.00
Capitalization (HKD)
472 468 286
Capitalization (USD)
65 244 563
Net sales (CNY)
31 906 979 000
Net sales (USD)
4 406 130 451
Number of employees
6 230
Sales / Employee (CNY)
5 121 505
Sales / Employee (USD)
707 244
Free-Float capitalization (HKD)
115 682 287
Free-Float capitalization (USD)
15 974 914
Average Daily Capital Traded
0.07%
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5) -13.59% Price spread / (MMA20) -12.43% Price spread / (MMA50) -6.46% Price spread / (MMA100) +8.45% e69ea7f87cd99254d0fe2f39.d5jmiQYe_xHEzK0RVitXkJPsvwWXsVPyIVlQpYVCtOU.Qdmz3mlJmim8lZgpFGAG3t2010zy4GWYbi5l1NME560W8rT8YlKnUpKq_A Date | Price | Volume | Daily volume |
---|
03:31:15 |
0.182
|
4,000 |
4,516,500 |
03:01:43 |
0.182
|
37,500 |
4,512,500 |
02:42:11 |
0.183
|
14,000 |
4,475,000 |
02:42:11 |
0.183
|
20,000 |
4,461,000 |
02:42:11 |
0.183
|
51,000 |
4,441,000 |
02:26:39 |
0.186
|
85,000 |
4,390,000 |
02:24:27 |
0.182
|
51,500 |
4,305,000 |
02:24:27 |
0.182
|
123,500 |
4,253,500 |
02:05:35 |
0.182
|
42,000 |
4,130,000 |
More charts
|